SUNNY OPTICAL(2382.HK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SUNNY OPTICAL（2382.HK）の過去10年の平均年初来騰落率は +32.58%です。
過去10年で指定期間（1月16日から7日間）の騰落率は +3.69%です。
6勝1敗で勝率は85.71%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 63.2000 | 2025-01-22 | 69.8500 | 6.6500 | 10.52 |
| 2024 | 2024-01-16 | 58.0000 | 2024-01-22 | 53.8500 | -4.1500 | -7.16 |
| 2023 | 2023-01-16 | 99.4500 | 2023-01-22 | 106.9000 | 7.4500 | 7.49 |
| 2020 | 2020-01-16 | 140.8000 | 2020-01-22 | 144.6000 | 3.8000 | 2.70 |
| 2019 | 2019-01-16 | 68.0000 | 2019-01-22 | 73.1000 | 5.1000 | 7.50 |
| 2018 | 2018-01-16 | 110.8000 | 2018-01-22 | 113.6000 | 2.8000 | 2.53 |
| 2017 | 2017-01-16 | 40.5000 | 2017-01-22 | 41.4000 | 0.9000 | 2.22 |
| 平均 | 82.9643 | 86.1857 | 3.22 | 3.69 |
| 日 \ 月 | 1月 合計 +1.90% | 2月 合計 +5.85% | 3月 合計 -3.89% | 4月 合計 +0.09% | 5月 合計 -0.26% | 6月 合計 +11.16% | 7月 合計 +4.06% | 8月 合計 +3.69% | 9月 合計 -3.14% | 10月 合計 -2.97% | 11月 合計 +11.51% | 12月 合計 -0.92% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.49% | 0.00% | +0.56% | +1.65% | +0.59% | 0.00% | +0.77% | 0.00% | -0.52% | -0.12% | 0.00% | +2.14% | +0.85% |
| 2日 平均 +0.25% | -0.21% | +1.15% | -0.46% | +0.70% | +1.77% | +0.30% | +0.16% | -1.97% | +0.11% | +0.23% | +1.58% | -0.33% |
| 3日 平均 -0.04% | -0.56% | +0.32% | -0.32% | -1.15% | -0.86% | +0.48% | +0.97% | -0.71% | -0.38% | +0.49% | +0.33% | +0.91% |
| 4日 平均 -0.24% | -0.40% | +0.76% | -0.32% | -0.23% | -0.98% | +0.05% | -2.04% | +1.87% | +0.10% | -0.85% | +0.12% | -0.93% |
| 5日 平均 +0.21% | +0.74% | -0.57% | +0.24% | -0.49% | -0.44% | +1.26% | -0.94% | +0.69% | -0.01% | +0.40% | +1.99% | -0.36% |
| 6日 平均 -0.07% | -0.61% | +0.53% | +1.12% | +1.14% | -1.17% | +0.85% | -0.13% | -0.59% | -0.53% | -0.07% | +0.44% | -1.78% |
| 7日 平均 -0.26% | -0.31% | -0.29% | -1.68% | -2.31% | -0.24% | +0.28% | -0.14% | +1.58% | -1.07% | +0.90% | +1.18% | -0.96% |
| 8日 平均 +0.05% | -0.69% | +0.23% | -1.35% | +0.75% | +0.74% | +0.33% | +0.23% | +0.65% | -0.06% | -1.74% | -0.63% | +2.19% |
| 9日 平均 +0.40% | +1.16% | +1.09% | -0.13% | +1.30% | -0.34% | +0.06% | +1.11% | -0.52% | -0.58% | -0.85% | +0.93% | +1.59% |
| 10日 平均 +0.20% | +1.46% | -0.47% | +1.05% | +1.42% | +1.27% | -0.04% | +0.27% | -1.21% | -0.66% | -0.34% | +0.13% | -0.54% |
| 11日 平均 +0.61% | +1.46% | +0.82% | +0.06% | -0.07% | +1.05% | -0.07% | +1.46% | +0.84% | -0.23% | +0.63% | +0.86% | +0.57% |
| 12日 平均 +0.21% | -0.60% | +1.10% | -0.50% | +0.22% | +0.26% | -0.58% | +2.00% | +1.05% | +0.24% | +0.57% | +0.39% | -1.62% |
| 13日 平均 +0.04% | -1.08% | +1.23% | +0.67% | -0.39% | -1.21% | -0.07% | -0.12% | +0.61% | +1.87% | -1.50% | +1.02% | -0.59% |
| 14日 平均 -0.16% | +0.60% | +0.64% | -2.48% | +0.45% | +0.85% | 0.00% | +0.05% | -1.22% | +0.48% | -0.52% | -0.77% | -0.03% |
| 15日 平均 +0.17% | -0.24% | +0.43% | +0.97% | -0.41% | +0.23% | +0.58% | -0.56% | -0.59% | +0.17% | +0.15% | +1.61% | -0.36% |
| 16日 平均 +0.25% | -0.09% | +1.22% | +1.45% | -1.25% | 0.00% | +0.29% | +0.39% | +1.44% | -0.63% | -0.10% | -0.26% | +0.51% |
| 17日 平均 +0.06% | -0.25% | -0.33% | +1.09% | -0.44% | +0.54% | +1.14% | -0.16% | -0.42% | +0.16% | -0.57% | -0.29% | +0.32% |
| 18日 平均 +0.28% | +1.67% | -0.05% | +0.06% | -0.46% | -1.04% | +1.51% | +1.48% | -1.20% | +0.23% | +1.62% | +0.25% | -0.70% |
| 19日 平均 +0.28% | +1.01% | +0.74% | -0.05% | +0.17% | -1.03% | +0.04% | -0.16% | -0.13% | +0.41% | +1.01% | +0.90% | +0.47% |
| 20日 平均 -0.11% | +0.39% | +0.38% | +1.14% | -0.56% | +0.28% | +0.39% | -1.59% | +1.22% | -0.97% | +0.46% | -0.56% | -1.84% |
| 21日 平均 -0.12% | +0.67% | +0.24% | -0.73% | -0.61% | +0.17% | -0.92% | +1.47% | +1.05% | -1.42% | -0.24% | -0.82% | -0.32% |
| 22日 平均 +0.06% | +0.22% | -0.40% | -0.69% | +1.00% | +0.05% | +0.08% | -0.48% | -0.15% | +0.42% | +0.18% | -0.08% | +0.59% |
| 23日 平均 -0.49% | -0.51% | +0.28% | -1.02% | -0.42% | -1.16% | +0.48% | -0.14% | -1.05% | -1.29% | -0.86% | +0.01% | -0.20% |
| 24日 平均 -0.01% | +2.21% | -2.30% | -0.76% | -0.62% | -1.14% | +1.20% | +0.56% | +0.68% | +0.30% | -1.30% | +0.38% | +0.70% |
| 25日 平均 -0.29% | +0.42% | +0.37% | -0.97% | -1.08% | +0.78% | -1.18% | +0.45% | -0.25% | -1.40% | -0.45% | -0.17% | 0.00% |
| 26日 平均 -0.04% | -0.09% | +0.20% | +0.08% | +0.83% | 0.00% | +1.56% | -0.77% | +0.16% | -0.53% | -1.58% | -0.31% | 0.00% |
| 27日 平均 +0.52% | -0.25% | +0.33% | -0.75% | +1.24% | 0.00% | +1.62% | +1.03% | +0.86% | +1.56% | +0.37% | +0.75% | -0.47% |
| 28日 平均 +0.02% | -0.76% | -2.36% | -1.08% | +0.05% | +0.59% | +0.90% | +0.95% | -0.18% | -0.41% | -0.07% | +1.17% | +1.43% |
| 29日 平均 +0.07% | -0.63% | - | -0.25% | +0.98% | -0.07% | -0.25% | +0.08% | +0.69% | +0.14% | +0.17% | +0.38% | -0.53% |
| 30日 平均 -0.03% | -1.87% | - | +0.29% | -0.27% | +1.06% | +0.09% | -1.27% | +1.01% | +0.98% | +0.31% | -1.16% | +0.49% |
| 31日 平均 -0.14% | -0.96% | - | -0.24% | - | -0.24% | - | -0.07% | -0.01% | - | +0.57% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
