Realtek Semiconductor Corp.(2379.TW) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Realtek Semiconductor Corp.（2379.TW）の過去10年の平均年初来騰落率は +26.95%です。
過去10年で指定期間（1月16日から7日間）の騰落率は +0.65%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 526.0000 | 2025-01-22 | 542.0000 | 16.0000 | 3.04 |
| 2024 | 2024-01-16 | 453.0000 | 2024-01-22 | 449.5000 | -3.5000 | -0.77 |
| 2023 | 2023-01-16 | 321.0000 | 2023-01-22 | 316.5000 | -4.5000 | -1.40 |
| 2020 | 2020-01-16 | 257.5000 | 2020-01-22 | 260.5000 | 3.0000 | 1.17 |
| 2019 | 2019-01-16 | 153.5000 | 2019-01-22 | 150.5000 | -3.0000 | -1.95 |
| 2018 | 2018-01-16 | 118.5000 | 2018-01-22 | 121.0000 | 2.5000 | 2.11 |
| 2017 | 2017-01-16 | 107.5000 | 2017-01-22 | 110.0000 | 2.5000 | 2.33 |
| 平均 | 276.7143 | 278.5714 | 1.86 | 0.65 |
| 日 \ 月 | 1月 合計 +5.34% | 2月 合計 +3.60% | 3月 合計 +1.22% | 4月 合計 +0.60% | 5月 合計 +1.52% | 6月 合計 +3.73% | 7月 合計 +6.18% | 8月 合計 +3.20% | 9月 合計 -8.20% | 10月 合計 -0.72% | 11月 合計 +5.76% | 12月 合計 +2.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.17% | 0.00% | +0.94% | -0.12% | -0.57% | 0.00% | +0.76% | -0.37% | +0.60% | +0.03% | -0.84% | +1.05% | +0.57% |
| 2日 平均 +0.09% | -0.50% | +0.79% | -0.29% | +0.32% | -0.49% | -0.36% | +1.44% | -0.61% | -0.11% | +0.23% | +0.20% | +0.42% |
| 3日 平均 +0.35% | +0.14% | -0.30% | +0.25% | +0.27% | +0.53% | +0.95% | +0.25% | +1.85% | -0.53% | +0.71% | -0.30% | +0.36% |
| 4日 平均 -0.15% | -0.55% | +0.53% | -0.66% | 0.00% | -0.94% | -0.11% | -0.07% | 0.00% | -0.51% | +0.53% | +0.15% | -0.18% |
| 5日 平均 -0.06% | +0.39% | -0.13% | +0.73% | +0.41% | -0.47% | -0.14% | -0.28% | -0.28% | +0.15% | -0.58% | -0.02% | -0.50% |
| 6日 平均 +0.22% | +0.17% | -0.65% | +0.66% | -0.03% | +0.28% | +0.82% | +0.07% | +0.44% | -0.07% | +0.26% | +0.75% | -0.12% |
| 7日 平均 -0.27% | -0.25% | -0.03% | -1.03% | -1.12% | +1.19% | +0.27% | +0.48% | -0.57% | -1.45% | -0.08% | -0.06% | -0.67% |
| 8日 平均 +0.18% | +0.36% | +1.16% | -0.56% | -0.70% | +0.29% | +0.15% | +0.22% | +1.09% | +0.09% | -0.85% | +0.27% | +0.61% |
| 9日 平均 +0.05% | +1.01% | +0.47% | -0.63% | -0.13% | -0.42% | +0.12% | +1.01% | -0.76% | -0.61% | -0.03% | -0.24% | +0.85% |
| 10日 平均 +0.01% | +0.35% | -0.25% | +0.20% | +0.85% | +0.25% | +1.17% | -0.59% | -1.02% | -0.54% | 0.00% | -0.20% | -0.11% |
| 11日 平均 +0.10% | +0.45% | +0.04% | +0.72% | +0.39% | -0.61% | -0.15% | +1.14% | -0.12% | -0.21% | -0.44% | +0.11% | -0.12% |
| 12日 平均 -0.18% | -0.06% | +0.85% | -0.57% | -0.48% | -1.15% | +0.11% | -0.48% | +0.04% | -1.32% | +0.25% | +0.28% | +0.33% |
| 13日 平均 +0.16% | +0.68% | -0.47% | -0.32% | +0.51% | +0.69% | +0.96% | +0.57% | -0.44% | -0.44% | -0.95% | +0.25% | +0.86% |
| 14日 平均 +0.31% | -0.40% | +0.14% | -0.19% | +0.58% | +0.22% | -0.77% | +0.56% | +1.49% | +0.79% | +0.32% | +0.70% | +0.26% |
| 15日 平均 +0.04% | +0.45% | +0.26% | -0.02% | -0.25% | +0.35% | +0.38% | +0.33% | -0.30% | -0.49% | -0.05% | +0.46% | -0.60% |
| 16日 平均 +0.18% | +0.82% | +0.54% | -0.06% | -0.47% | +0.24% | +0.45% | -0.07% | +0.42% | -0.26% | -0.05% | +0.66% | -0.13% |
| 17日 平均 +0.21% | -0.16% | -0.01% | +0.12% | +0.73% | -0.64% | +0.48% | +0.04% | 0.00% | +0.28% | +0.41% | +0.30% | +0.91% |
| 18日 平均 +0.28% | +0.39% | -0.07% | +0.41% | +0.21% | +0.95% | -0.08% | +0.62% | -0.02% | +1.06% | -0.77% | +0.44% | +0.16% |
| 19日 平均 +0.01% | +1.22% | -0.63% | -0.77% | -0.19% | -0.13% | +0.52% | +0.26% | +0.40% | -0.09% | +0.16% | +0.37% | -1.04% |
| 20日 平均 -0.21% | -0.13% | +0.01% | +0.51% | -0.39% | -0.31% | -0.82% | +0.29% | -0.19% | -0.89% | +0.27% | -0.26% | -0.56% |
| 21日 平均 +0.17% | +0.33% | +1.06% | +0.28% | -0.46% | +0.19% | +0.42% | +1.23% | -0.07% | -0.78% | -0.01% | +0.20% | -0.35% |
| 22日 平均 -0.19% | +0.32% | -0.18% | +0.09% | -0.59% | +0.37% | -0.88% | -0.08% | -0.51% | -0.92% | -0.11% | +0.21% | +0.02% |
| 23日 平均 -0.02% | -0.36% | +0.25% | -0.21% | +0.90% | -0.43% | -0.75% | -0.43% | +0.19% | +1.08% | -0.70% | +0.23% | 0.00% |
| 24日 平均 -0.16% | +0.54% | -0.65% | +0.11% | -0.34% | -1.36% | -0.17% | -0.77% | -0.01% | -0.12% | +0.80% | +0.38% | -0.38% |
| 25日 平均 +0.02% | +0.60% | +0.14% | +0.56% | -1.16% | +0.63% | -0.41% | -0.37% | +0.88% | -0.59% | -0.17% | -0.48% | +0.62% |
| 26日 平均 +0.02% | -0.32% | +0.24% | +1.00% | -0.57% | +0.49% | +0.19% | -0.14% | -0.25% | -0.53% | -0.14% | +0.13% | +0.10% |
| 27日 平均 +0.35% | +0.23% | -0.46% | -0.14% | +0.89% | -0.24% | +1.17% | +2.27% | -0.03% | -0.32% | -0.17% | +0.16% | +0.81% |
| 28日 平均 +0.04% | +0.52% | 0.00% | -0.77% | +0.30% | +1.25% | +0.05% | -0.40% | -0.04% | -0.12% | -0.34% | +0.27% | -0.18% |
| 29日 平均 -0.07% | -0.39% | - | +0.95% | +0.56% | +0.48% | -0.15% | -0.59% | -0.05% | -1.07% | -0.33% | -0.05% | -0.18% |
| 30日 平均 +0.15% | -0.44% | - | +0.36% | +1.12% | +0.27% | -0.44% | -0.63% | +0.69% | +0.27% | +0.49% | -0.22% | +0.14% |
| 31日 平均 +0.46% | -0.06% | - | +0.58% | - | +0.04% | - | +0.65% | +0.38% | - | +1.46% | - | +0.17% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
