ケア21(2373.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ケア21（2373.T）の過去10年の平均年初来騰落率は +6.73%です。
過去10年で指定期間（5月1日から7日間）の騰落率は -0.86%です。
1勝5敗で勝率は16.67%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-01 | 386.0000 | 2025-05-07 | 383.0000 | -3.0000 | -0.78 |
| 2024 | 2024-05-01 | 566.0000 | 2024-05-07 | 552.0000 | -14.0000 | -2.47 |
| 2023 | 2023-05-01 | 683.0000 | 2023-05-07 | 685.0000 | 2.0000 | 0.29 |
| 2020 | 2020-05-01 | 451.3333 | 2020-05-07 | 446.6667 | -4.6667 | -1.03 |
| 2018 | 2018-05-01 | 505.8333 | 2018-05-07 | 501.6667 | -4.1667 | -0.82 |
| 2017 | 2017-05-01 | 401.6667 | 2017-05-07 | 400.3333 | -1.3333 | -0.33 |
| 平均 | 498.9722 | 494.7778 | -4.19 | -0.86 |
| 日 \ 月 | 1月 合計 +2.12% | 2月 合計 +1.61% | 3月 合計 +4.10% | 4月 合計 -2.17% | 5月 合計 +1.47% | 6月 合計 +0.08% | 7月 合計 +1.54% | 8月 合計 +2.14% | 9月 合計 +14.25% | 10月 合計 -7.11% | 11月 合計 -0.51% | 12月 合計 -8.58% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.04% | 0.00% | +0.15% | +0.87% | -0.57% | +0.01% | +0.22% | +0.01% | +0.43% | -0.34% | +0.24% | -0.79% | -0.76% |
| 2日 平均 -0.28% | 0.00% | +0.64% | -0.39% | -0.41% | -0.37% | -0.13% | -0.01% | 0.00% | +0.33% | -1.01% | -1.12% | -0.87% |
| 3日 平均 -0.02% | 0.00% | -0.02% | -0.33% | +0.03% | 0.00% | -0.01% | +0.11% | -0.03% | +0.65% | -0.45% | 0.00% | -0.16% |
| 4日 平均 +0.12% | +0.27% | +0.68% | -0.30% | -0.08% | 0.00% | +0.64% | +0.14% | -0.15% | +0.42% | -0.72% | +0.42% | +0.11% |
| 5日 平均 -0.05% | -0.45% | +0.10% | +0.83% | +0.47% | 0.00% | -0.26% | +0.32% | -1.29% | -0.54% | -0.51% | -0.41% | +1.12% |
| 6日 平均 +0.05% | -0.36% | -0.81% | +0.28% | -0.40% | -0.30% | +0.40% | +0.15% | -0.06% | +1.25% | +0.67% | +0.55% | -0.71% |
| 7日 平均 +0.08% | -0.31% | +0.23% | -0.51% | -0.14% | -0.69% | -0.95% | +0.03% | -0.60% | +0.86% | +2.40% | +0.54% | +0.11% |
| 8日 平均 -0.13% | -0.24% | -0.16% | -0.85% | -0.12% | -0.08% | +0.04% | +0.10% | +0.04% | -0.15% | -0.40% | -0.59% | +0.82% |
| 9日 平均 -0.16% | +0.18% | -0.79% | +0.83% | +0.68% | -0.16% | +0.05% | +0.02% | -0.38% | -0.89% | -0.31% | -0.51% | -0.60% |
| 10日 平均 +0.07% | +0.11% | +0.39% | +0.97% | +0.27% | -0.63% | -0.74% | -0.07% | -0.06% | -0.31% | +0.88% | +0.25% | -0.17% |
| 11日 平均 +0.12% | +0.14% | 0.00% | +0.65% | -0.68% | +0.65% | -0.12% | +0.09% | +0.39% | +0.54% | +0.10% | +0.63% | -0.91% |
| 12日 平均 +0.29% | +0.51% | +0.52% | +1.81% | +0.02% | -0.26% | +2.03% | +0.17% | +0.30% | -0.70% | +0.09% | -0.09% | -0.91% |
| 13日 平均 -0.06% | +0.22% | +0.36% | -1.46% | +0.44% | -0.25% | -0.37% | +0.32% | +0.08% | -0.12% | +0.03% | +0.36% | -0.30% |
| 14日 平均 -0.10% | -0.25% | -0.21% | -1.24% | +0.30% | +0.29% | +0.53% | +0.59% | +0.27% | +0.61% | -0.45% | +0.04% | -1.68% |
| 15日 平均 +0.29% | +0.49% | +0.51% | +0.95% | +0.18% | +0.96% | -0.60% | +0.36% | +0.20% | +0.43% | +0.56% | -0.28% | -0.27% |
| 16日 平均 -0.01% | +0.02% | +0.03% | +0.80% | -0.44% | +0.25% | -0.07% | -0.07% | +0.48% | -0.25% | +0.02% | +0.26% | -1.10% |
| 17日 平均 +0.34% | +0.46% | +1.10% | +1.09% | +0.30% | -0.33% | -0.38% | +0.33% | -0.06% | +0.29% | +1.68% | +0.26% | -0.69% |
| 18日 平均 +0.27% | +0.19% | +0.41% | -0.91% | +0.38% | +1.01% | -0.31% | +0.43% | +0.69% | +1.16% | +0.24% | -0.04% | +0.05% |
| 19日 平均 +0.41% | +0.13% | +0.73% | -0.27% | +0.46% | +0.19% | +0.63% | +0.28% | +0.90% | +0.78% | +0.19% | -0.33% | +1.21% |
| 20日 平均 +0.13% | -0.02% | +0.75% | -0.09% | -0.68% | +0.09% | -0.10% | -0.24% | -0.33% | +2.69% | +0.03% | +0.36% | -0.93% |
| 21日 平均 +0.24% | -0.41% | -0.40% | +0.14% | -0.11% | +3.54% | -0.09% | -0.01% | -0.24% | +0.98% | -0.67% | +1.67% | -1.46% |
| 22日 平均 -0.33% | +1.74% | -1.27% | -0.39% | -0.35% | -2.00% | +0.15% | -0.07% | -0.42% | -0.23% | +0.09% | -0.78% | -0.38% |
| 23日 平均 -0.10% | -0.18% | -0.09% | +1.49% | +0.67% | -1.64% | -0.86% | -0.12% | +0.35% | +0.19% | -0.62% | 0.00% | -0.33% |
| 24日 平均 -0.06% | +0.22% | -0.30% | -0.42% | +0.10% | +0.27% | -0.45% | -0.49% | +0.48% | +0.57% | +0.05% | -0.06% | -0.68% |
| 25日 平均 -0.26% | -0.73% | +0.40% | -1.05% | -0.30% | +0.13% | -0.14% | 0.00% | +0.37% | +0.02% | -0.10% | -0.57% | -1.21% |
| 26日 平均 -0.12% | +0.17% | -0.35% | +0.40% | -0.69% | -0.40% | +0.20% | +0.40% | -0.44% | -0.08% | -0.33% | -0.42% | +0.05% |
| 27日 平均 -0.01% | -0.97% | -0.30% | +0.72% | -0.29% | +0.16% | +0.10% | +0.08% | -0.18% | +1.13% | -0.70% | +0.22% | -0.08% |
| 28日 平均 -0.04% | +1.27% | -0.69% | -0.25% | -0.45% | -0.40% | +0.05% | -0.12% | -0.32% | +1.48% | -1.41% | +0.26% | +0.04% |
| 29日 平均 -0.09% | -0.37% | - | +0.12% | 0.00% | -0.07% | +0.43% | -0.13% | +0.02% | +1.96% | -3.28% | -0.66% | +0.97% |
| 30日 平均 -0.12% | -0.48% | - | +0.40% | -0.75% | +0.54% | +0.18% | -0.88% | +0.02% | +1.51% | -3.39% | +0.32% | +1.16% |
| 31日 平均 +0.49% | +0.78% | - | +0.21% | - | +0.95% | - | -0.18% | +1.70% | - | -0.02% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
