Lite-On Technology Corporation(2301.TW) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Lite-On Technology Corporation（2301.TW）の過去10年の平均年初来騰落率は +22.02%です。
過去10年で指定期間（1月16日から7日間）の騰落率は +1.80%です。
6勝1敗で勝率は85.71%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 107.5000 | 2025-01-22 | 109.0000 | 1.5000 | 1.40 |
| 2024 | 2024-01-16 | 106.5000 | 2024-01-22 | 114.5000 | 8.0000 | 7.51 |
| 2023 | 2023-01-16 | 65.0000 | 2023-01-22 | 65.7000 | 0.7000 | 1.08 |
| 2020 | 2020-01-16 | 49.5000 | 2020-01-22 | 50.0000 | 0.5000 | 1.01 |
| 2019 | 2019-01-16 | 42.7000 | 2019-01-22 | 43.3500 | 0.6500 | 1.52 |
| 2018 | 2018-01-16 | 40.3500 | 2018-01-22 | 41.2000 | 0.8500 | 2.11 |
| 2017 | 2017-01-16 | 48.5000 | 2017-01-22 | 47.5000 | -1.0000 | -2.06 |
| 平均 | 65.7214 | 67.3214 | 1.60 | 1.80 |
| 日 \ 月 | 1月 合計 +3.66% | 2月 合計 +2.67% | 3月 合計 -1.29% | 4月 合計 +1.23% | 5月 合計 +4.49% | 6月 合計 -0.12% | 7月 合計 +8.56% | 8月 合計 -0.22% | 9月 合計 +0.51% | 10月 合計 -1.74% | 11月 合計 +1.32% | 12月 合計 +2.02% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.25% | 0.00% | -0.03% | +0.62% | +0.20% | 0.00% | -0.06% | +0.63% | +1.77% | -0.67% | -0.17% | +0.61% | +0.14% |
| 2日 平均 +0.11% | -0.09% | +1.41% | -0.29% | +0.61% | +0.41% | +0.37% | +0.13% | -1.39% | -0.34% | +0.41% | +0.04% | +0.04% |
| 3日 平均 +0.13% | -0.12% | +0.03% | +0.93% | -0.17% | +0.01% | +0.58% | +1.09% | -0.39% | -0.51% | -0.18% | +0.15% | +0.13% |
| 4日 平均 +0.09% | +0.16% | -0.02% | -0.43% | 0.00% | +0.17% | -0.05% | +0.75% | +0.70% | -0.33% | -0.15% | -0.29% | +0.53% |
| 5日 平均 +0.15% | +0.54% | 0.00% | -0.12% | +0.17% | -0.41% | +0.87% | -0.38% | +0.09% | +0.63% | +0.10% | +0.39% | -0.09% |
| 6日 平均 -0.06% | -0.23% | -0.33% | +0.16% | +0.62% | -0.75% | -0.24% | -0.70% | +0.11% | +0.05% | -0.15% | +0.20% | +0.54% |
| 7日 平均 +0.10% | +0.30% | +0.24% | -0.52% | -1.26% | +0.55% | +1.03% | +0.32% | +1.43% | -0.03% | -0.01% | +0.19% | -1.05% |
| 8日 平均 +0.12% | -0.12% | +0.56% | +0.45% | -0.60% | +0.22% | -0.43% | +0.11% | -0.39% | +0.70% | -0.04% | +0.40% | +0.55% |
| 9日 平均 -0.01% | +0.62% | +0.34% | -0.50% | -0.87% | -0.06% | +0.23% | 0.00% | +0.52% | +0.36% | -0.11% | -0.79% | +0.15% |
| 10日 平均 +0.03% | -0.61% | -0.12% | +0.21% | +1.03% | +0.52% | +0.31% | +0.63% | -1.92% | +0.45% | 0.00% | +0.05% | -0.17% |
| 11日 平均 -0.06% | -0.24% | +0.09% | +0.10% | +0.57% | -0.58% | -0.60% | +1.26% | +0.09% | +0.44% | -1.15% | -0.36% | -0.35% |
| 12日 平均 +0.02% | -0.02% | -0.03% | +0.26% | -0.06% | -0.50% | +0.83% | +0.56% | -0.63% | -0.39% | +0.40% | -0.19% | -0.03% |
| 13日 平均 +0.18% | +0.62% | +0.31% | -0.06% | +0.12% | +0.24% | -0.18% | +1.41% | +0.12% | +0.64% | -0.66% | -0.59% | +0.20% |
| 14日 平均 -0.10% | -0.11% | -0.65% | -0.70% | +0.55% | +0.02% | -0.47% | +0.34% | -0.61% | -0.22% | -0.55% | +0.85% | +0.37% |
| 15日 平均 +0.13% | -0.12% | -0.81% | +0.22% | +0.34% | +0.23% | +1.14% | +0.26% | +0.28% | +0.08% | +0.21% | +0.11% | -0.36% |
| 16日 平均 +0.06% | +0.44% | +1.13% | -0.32% | -0.77% | -0.16% | -0.68% | +0.11% | +0.23% | +0.15% | +0.45% | +0.22% | -0.10% |
| 17日 平均 +0.04% | +0.43% | +0.31% | +0.38% | -0.34% | +0.12% | -0.07% | -0.05% | +0.53% | -0.47% | -0.33% | -0.05% | -0.01% |
| 18日 平均 +0.02% | -0.03% | +0.18% | -0.62% | +0.18% | +0.48% | -0.17% | +0.09% | -0.35% | +0.05% | +0.06% | -0.07% | +0.38% |
| 19日 平均 -0.03% | +0.24% | -0.13% | -0.18% | -0.34% | +0.17% | +0.27% | -0.12% | -0.96% | +0.31% | +0.18% | +0.20% | -0.04% |
| 20日 平均 +0.01% | -0.20% | -0.10% | +0.75% | -0.18% | +0.33% | -0.21% | +1.14% | -0.29% | -0.39% | -0.68% | +0.04% | -0.13% |
| 21日 平均 +0.13% | -0.03% | -0.01% | +0.30% | -0.01% | +0.87% | +0.03% | +0.28% | -0.07% | +0.09% | +0.38% | -0.32% | 0.00% |
| 22日 平均 +0.28% | +0.90% | +0.42% | +0.56% | +0.53% | -0.22% | +0.23% | -1.29% | -0.14% | +0.75% | +0.91% | -0.12% | +0.83% |
| 23日 平均 -0.09% | +0.38% | +0.92% | -0.68% | +0.03% | +0.27% | -1.50% | +0.10% | -0.17% | +0.07% | -0.29% | +0.03% | -0.30% |
| 24日 平均 +0.01% | -0.28% | -0.27% | -0.02% | +0.14% | +0.52% | -0.18% | +0.15% | -0.33% | -0.48% | +0.26% | +0.55% | +0.08% |
| 25日 平均 +0.08% | +0.88% | +0.24% | -0.09% | +0.52% | +0.43% | -0.04% | -0.46% | +0.09% | +0.05% | -0.05% | -0.68% | +0.11% |
| 26日 平均 +0.06% | -0.31% | +0.09% | +0.31% | +0.30% | +0.40% | -0.05% | +0.41% | +0.06% | -0.85% | -0.06% | +0.33% | +0.11% |
| 27日 平均 +0.09% | +0.45% | -1.10% | -0.44% | -0.41% | +0.75% | +0.06% | -0.33% | +0.72% | +0.24% | +0.82% | +0.04% | +0.33% |
| 28日 平均 +0.14% | +0.48% | 0.00% | -1.12% | +0.53% | +0.22% | -0.28% | +1.38% | -0.65% | +0.06% | +0.44% | +0.29% | +0.29% |
| 29日 平均 +0.04% | +0.18% | - | -0.10% | -0.20% | -0.05% | -0.79% | +0.09% | +0.41% | +0.31% | +0.19% | +0.26% | +0.10% |
| 30日 平均 -0.01% | -0.71% | - | +0.58% | 0.00% | -0.31% | -0.06% | +1.10% | +0.75% | -0.24% | -0.94% | -0.16% | -0.07% |
| 31日 平均 -0.22% | +0.25% | - | -0.92% | - | +0.60% | - | -0.46% | +0.16% | - | -1.01% | - | -0.16% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
