山崎製パン(2212.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
山崎製パン（2212.T）の過去5年の平均年初来騰落率は +15.19%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +3.13%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 3,237.0000 | 2023-12-07 | 3,341.0000 | 104.0000 | 3.21 |
| 2022 | 2022-12-01 | 1,558.0000 | 2022-12-07 | 1,597.0000 | 39.0000 | 2.50 |
| 2021 | 2021-12-01 | 1,474.0000 | 2021-12-07 | 1,549.0000 | 75.0000 | 5.09 |
| 2020 | 2020-12-01 | 1,730.0000 | 2020-12-07 | 1,760.0000 | 30.0000 | 1.73 |
| 平均 | 1,999.7500 | 2,061.7500 | 62.00 | 3.13 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +3.34% | +1.72% | +3.16% | +9.26% | +6.95% | +5.96% | +4.25% | +15.13% | +15.72% | +17.11% | +16.16% |
| 2日 | 0.00% | +2.78% | +1.51% | +2.74% | +10.15% | +6.71% | +5.97% | +6.87% | +15.16% | +14.82% | +16.31% | +16.34% |
| 3日 | 0.00% | +2.69% | +1.72% | +3.32% | +10.15% | +7.19% | +6.15% | +7.27% | +15.78% | +14.36% | +16.31% | +16.95% |
| 4日 | +0.15% | +2.36% | +0.96% | +3.98% | +10.15% | +6.75% | +6.39% | +11.00% | +15.93% | +14.24% | +16.22% | +16.88% |
| 5日 | -0.32% | +2.25% | +1.46% | +3.70% | +10.15% | +6.71% | +5.96% | +9.59% | +16.39% | +14.14% | +16.24% | +17.50% |
| 6日 | -0.45% | +2.70% | +2.20% | +3.39% | +10.10% | +6.46% | +6.03% | +8.82% | +16.37% | +14.72% | +15.25% | +18.35% |
| 7日 | +0.27% | +2.62% | +2.70% | +2.70% | +9.90% | +6.76% | +6.97% | +9.22% | +16.21% | +14.20% | +15.76% | +18.86% |
| 8日 | +0.42% | +3.12% | +3.47% | +3.45% | +11.22% | +6.64% | +5.54% | +9.85% | +16.66% | +14.15% | +15.79% | +18.23% |
| 9日 | +1.08% | +2.40% | +3.99% | +3.67% | +10.36% | +6.43% | +5.55% | +10.32% | +17.41% | +14.09% | +15.10% | +18.50% |
| 10日 | +0.63% | +2.93% | +4.69% | +3.69% | +10.63% | +6.33% | +5.57% | +11.14% | +17.99% | +14.10% | +15.68% | +18.39% |
| 11日 | +0.19% | +2.93% | +4.08% | +3.52% | +9.85% | +6.50% | +6.40% | +11.33% | +17.54% | +14.24% | +15.59% | +20.07% |
| 12日 | +0.28% | +2.80% | +3.69% | +3.21% | +9.46% | +6.59% | +7.68% | +10.87% | +17.74% | +13.22% | +15.52% | +19.40% |
| 13日 | -0.35% | +3.20% | +3.38% | +3.11% | +9.23% | +6.61% | +7.42% | +11.38% | +17.49% | +12.99% | +16.51% | +20.05% |
| 14日 | -0.90% | +3.40% | +3.37% | +3.50% | +10.19% | +6.32% | +7.44% | +11.37% | +16.95% | +13.08% | +16.26% | +19.98% |
| 15日 | -0.69% | +7.79% | +4.25% | +3.36% | +10.54% | +5.86% | +7.44% | +11.73% | +16.67% | +13.21% | +15.34% | +17.73% |
| 16日 | -0.70% | +5.29% | +4.82% | +3.02% | +10.11% | +6.42% | +6.94% | +12.47% | +17.19% | +12.62% | +14.85% | +17.83% |
| 17日 | -0.74% | +4.36% | +4.84% | +3.28% | +9.31% | +6.38% | +6.98% | +12.83% | +17.40% | +12.44% | +16.64% | +17.96% |
| 18日 | -0.74% | +4.40% | +5.82% | +3.83% | +9.32% | +6.01% | +8.45% | +12.31% | +17.21% | +12.14% | +16.19% | +17.49% |
| 19日 | -0.96% | +3.41% | +6.01% | +3.76% | +9.69% | +6.09% | +7.90% | +13.54% | +17.08% | +12.99% | +16.44% | +17.97% |
| 20日 | -0.17% | +4.04% | +5.87% | +4.51% | +8.71% | +5.48% | +8.25% | +14.65% | +16.93% | +13.22% | +15.46% | +17.59% |
| 21日 | +0.61% | +3.75% | +5.95% | +4.82% | +8.33% | +5.24% | +8.90% | +15.03% | +16.91% | +12.12% | +15.59% | +17.69% |
| 22日 | +1.04% | +3.57% | +5.91% | +5.44% | +8.44% | +5.56% | +8.45% | +15.21% | +15.93% | +12.12% | +16.22% | +18.51% |
| 23日 | +1.12% | +3.57% | +6.31% | +5.25% | +8.28% | +6.19% | +8.45% | +14.88% | +15.93% | +12.15% | +16.22% | +18.65% |
| 24日 | +1.32% | +3.49% | +5.88% | +4.71% | +7.93% | +6.40% | +9.26% | +15.10% | +16.27% | +11.84% | +15.77% | +18.53% |
| 25日 | +2.15% | +2.91% | +4.42% | +4.66% | +7.74% | +7.16% | +10.08% | +14.56% | +16.13% | +11.79% | +15.48% | +17.74% |
| 26日 | +1.38% | +2.53% | +4.74% | +5.56% | +7.55% | +7.21% | +9.74% | +14.42% | +17.12% | +12.23% | +15.61% | +18.89% |
| 27日 | +2.37% | +1.88% | +5.04% | +5.01% | +7.35% | +6.56% | +9.44% | +14.42% | +17.23% | +14.70% | +15.80% | +18.28% |
| 28日 | +3.66% | +1.44% | +4.60% | +8.88% | +6.75% | +6.48% | +9.04% | +14.30% | +17.08% | +14.86% | +16.70% | +18.14% |
| 29日 | +3.13% | – | +5.48% | +8.88% | +6.32% | +6.08% | +8.53% | +13.98% | +16.67% | +13.68% | +17.02% | +18.05% |
| 30日 | +3.00% | – | +5.13% | +9.35% | +6.24% | +5.93% | +8.66% | +14.27% | +16.10% | +15.28% | +16.44% | +17.50% |
| 31日 | +3.25% | – | +4.00% | – | +6.45% | – | +8.14% | +14.53% | – | +17.08% | – | +17.50% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
