森永製菓(2201.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
森永製菓（2201.T）の過去5年の平均年初来騰落率は +2.38%です。
過去5年で指定期間（12月15日から7日間）の騰落率は +1.18%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-15 | 2,497.0000 | 2023-12-21 | 2,527.0000 | 30.0000 | 1.20 |
| 2022 | 2022-12-15 | 1,920.0000 | 2022-12-21 | 1,960.0000 | 40.0000 | 2.08 |
| 2021 | 2021-12-15 | 1,882.5000 | 2021-12-21 | 1,902.5000 | 20.0000 | 1.06 |
| 2020 | 2020-12-15 | 1,920.0000 | 2020-12-21 | 1,927.5000 | 7.5000 | 0.39 |
| 平均 | 2,054.8750 | 2,079.2500 | 24.38 | 1.18 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.55% | +0.08% | -0.43% | -0.14% | -1.45% | +1.02% | +3.74% | +7.94% | +8.99% | +8.52% | +4.64% |
| 2日 | 0.00% | +1.36% | -0.30% | -1.16% | -0.40% | -1.89% | +1.65% | +3.01% | +7.70% | +8.37% | +8.24% | +4.81% |
| 3日 | 0.00% | +1.57% | -0.22% | -0.96% | -0.40% | -1.41% | +1.81% | +2.37% | +8.43% | +8.04% | +8.24% | +5.13% |
| 4日 | +0.15% | +1.31% | -0.58% | -0.79% | -0.40% | -1.22% | +2.05% | +1.97% | +8.60% | +8.80% | +8.11% | +4.88% |
| 5日 | -0.19% | +1.30% | -0.22% | -0.95% | -0.40% | -1.29% | +2.22% | +1.00% | +8.85% | +8.74% | +8.43% | +4.72% |
| 6日 | -0.45% | +1.84% | -0.16% | -1.37% | +0.02% | -0.52% | +2.30% | +1.10% | +9.01% | +9.35% | +7.50% | +5.13% |
| 7日 | -0.68% | +1.48% | -0.21% | -2.07% | +0.31% | -0.62% | +2.15% | +1.41% | +8.96% | +9.30% | +7.97% | +5.70% |
| 8日 | -0.74% | +1.60% | -0.47% | -1.59% | +0.51% | -0.80% | +1.69% | +3.63% | +9.65% | +9.39% | +7.29% | +6.32% |
| 9日 | -0.37% | +0.91% | -0.03% | -1.66% | +0.34% | -0.63% | +1.95% | +4.72% | +9.65% | +9.37% | +6.55% | +6.28% |
| 10日 | -0.53% | +1.06% | +0.30% | -1.17% | +0.72% | -0.67% | +2.16% | +4.74% | +10.23% | +10.21% | +6.71% | +6.35% |
| 11日 | -0.29% | +1.06% | +0.19% | -1.60% | +0.36% | -0.73% | +2.40% | +4.63% | +9.75% | +9.44% | +6.73% | +6.44% |
| 12日 | +0.16% | +0.14% | +0.33% | -1.28% | +0.49% | -0.97% | +2.71% | +5.51% | +10.29% | +8.59% | +6.76% | +6.55% |
| 13日 | -0.04% | +1.12% | +0.09% | -1.16% | -0.23% | -0.81% | +2.63% | +5.69% | +9.91% | +8.37% | +6.68% | +6.63% |
| 14日 | -0.19% | +1.22% | +0.34% | -0.83% | -0.40% | -0.98% | +2.58% | +6.14% | +9.28% | +8.60% | +6.63% | +6.41% |
| 15日 | +0.03% | +1.31% | +1.19% | -0.71% | -0.39% | -1.23% | +2.41% | +6.49% | +8.96% | +9.02% | +6.47% | +5.63% |
| 16日 | -0.76% | +1.27% | +0.32% | -0.82% | -1.29% | -0.87% | +2.37% | +7.43% | +9.86% | +8.85% | +5.83% | +7.54% |
| 17日 | -1.06% | +0.22% | +0.43% | -1.11% | -1.13% | -0.82% | +2.64% | +7.18% | +10.22% | +8.53% | +6.03% | +7.55% |
| 18日 | -1.14% | +0.30% | +0.21% | -1.26% | -1.10% | -0.65% | +3.14% | +6.66% | +10.00% | +8.08% | +6.05% | +7.32% |
| 19日 | -1.46% | -0.02% | +0.88% | -1.96% | -0.79% | -0.79% | +2.65% | +6.92% | +9.82% | +8.04% | +7.13% | +7.64% |
| 20日 | -1.15% | -0.32% | +0.79% | -2.04% | -1.53% | -1.21% | +2.89% | +7.46% | +9.68% | +8.03% | +6.55% | +7.20% |
| 21日 | -1.17% | -0.54% | +0.66% | -1.97% | -1.62% | -1.32% | +2.98% | +7.44% | +9.57% | +7.58% | +6.74% | +7.66% |
| 22日 | -1.18% | -0.70% | +0.70% | -0.98% | -2.03% | -0.78% | +3.21% | +8.28% | +9.54% | +7.48% | +7.37% | +7.59% |
| 23日 | -1.12% | -0.70% | +0.66% | -0.88% | -2.20% | +0.23% | +3.63% | +8.35% | +9.54% | +7.64% | +7.37% | +7.44% |
| 24日 | -0.44% | -0.70% | +0.66% | -1.30% | -2.17% | +0.67% | +3.31% | +8.01% | +9.71% | +7.55% | +7.06% | +7.32% |
| 25日 | +0.10% | -0.51% | +0.83% | -1.48% | -2.15% | +0.97% | +3.62% | +7.87% | +9.66% | +7.98% | +6.61% | +7.28% |
| 26日 | -0.12% | -1.11% | +0.96% | -0.51% | -2.13% | +0.97% | +3.67% | +7.92% | +10.43% | +8.38% | +6.84% | +7.73% |
| 27日 | +0.27% | -1.34% | +1.26% | -1.14% | -2.06% | +0.63% | +3.69% | +7.84% | +10.47% | +8.53% | +6.33% | +7.70% |
| 28日 | +0.89% | -1.08% | +0.89% | -0.52% | -1.97% | +1.10% | +3.60% | +8.31% | +10.56% | +8.23% | +6.20% | +7.77% |
| 29日 | +1.07% | – | +1.36% | -0.52% | -1.45% | +0.98% | +2.93% | +7.88% | +9.88% | +8.35% | +5.53% | +7.51% |
| 30日 | +1.28% | – | -0.26% | -0.42% | -1.47% | +1.11% | +2.81% | +7.94% | +9.71% | +7.81% | +4.82% | +7.57% |
| 31日 | +1.90% | – | -0.96% | – | -1.64% | – | +3.41% | +7.67% | – | +8.44% | – | +7.57% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
