エス・エム・エス(2175.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
エス・エム・エス（2175.T）の過去10年の平均年初来騰落率は +5.70%です。
過去10年で指定期間（1月23日から30日間）の騰落率は -3.65%です。
2勝5敗で勝率は28.57%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-23 | 1,620.0000 | 2025-02-21 | 1,200.0000 | -420.0000 | -25.93 |
| 2024 | 2024-01-23 | 2,652.0000 | 2024-02-21 | 2,582.5000 | -69.5000 | -2.62 |
| 2023 | 2023-01-23 | 3,395.0000 | 2023-02-21 | 3,255.0000 | -140.0000 | -4.12 |
| 2020 | 2020-01-23 | 2,889.0000 | 2020-02-21 | 2,293.0000 | -596.0000 | -20.63 |
| 2019 | 2019-01-23 | 1,690.0000 | 2019-02-21 | 1,960.0000 | 270.0000 | 15.98 |
| 2018 | 2018-01-23 | 1,822.5000 | 2018-02-21 | 2,175.0000 | 352.5000 | 19.34 |
| 2017 | 2017-01-23 | 1,382.5000 | 2017-02-21 | 1,277.5000 | -105.0000 | -7.59 |
| 平均 | 2,207.2857 | 2,106.1429 | -101.14 | -3.65 |
| 日 \ 月 | 1月 合計 -3.50% | 2月 合計 -7.98% | 3月 合計 +4.06% | 4月 合計 -0.57% | 5月 合計 +3.84% | 6月 合計 +0.48% | 7月 合計 +5.57% | 8月 合計 +2.35% | 9月 合計 +2.76% | 10月 合計 -3.11% | 11月 合計 +6.19% | 12月 合計 -1.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.04% | 0.00% | -0.32% | +0.37% | -0.38% | -1.76% | +0.45% | -0.24% | +0.93% | +0.03% | -0.47% | +1.77% | +0.15% |
| 2日 平均 -0.12% | 0.00% | +0.93% | +0.25% | -0.69% | +0.45% | -0.86% | -0.50% | -1.04% | +0.19% | -0.46% | +0.48% | -0.14% |
| 3日 平均 -0.39% | 0.00% | -5.14% | +0.15% | -0.56% | 0.00% | +0.84% | +0.31% | -0.44% | +0.33% | -0.40% | 0.00% | +0.26% |
| 4日 平均 -0.08% | 0.00% | -0.27% | -0.51% | -0.36% | 0.00% | -0.62% | +0.03% | +0.02% | -0.16% | +0.87% | -0.20% | +0.22% |
| 5日 平均 -0.32% | -0.67% | +0.02% | -0.29% | -0.76% | 0.00% | +0.75% | -0.37% | -1.26% | -0.32% | -0.27% | +0.51% | -1.15% |
| 6日 平均 -0.12% | -1.27% | -1.21% | +0.35% | -0.77% | +0.01% | -1.06% | +0.19% | +1.41% | +0.60% | +1.11% | +0.11% | -0.90% |
| 7日 平均 +0.16% | +1.19% | -0.11% | -0.80% | -0.54% | +1.75% | +0.65% | +0.05% | +0.18% | -0.75% | +0.19% | +0.58% | -0.50% |
| 8日 平均 +0.15% | -0.12% | -0.66% | -1.00% | +0.80% | +1.06% | +0.20% | -1.29% | +0.56% | +0.51% | +0.49% | +0.54% | +0.66% |
| 9日 平均 +0.22% | +0.28% | +0.67% | -0.08% | +0.46% | +0.34% | +0.53% | +0.34% | -0.24% | +0.12% | +0.23% | -0.91% | +0.89% |
| 10日 平均 +0.01% | -0.01% | +0.22% | +0.88% | +0.36% | -0.29% | -0.06% | +0.10% | +0.73% | -0.06% | -0.67% | -0.17% | -0.90% |
| 11日 平均 +0.03% | -0.19% | 0.00% | +0.09% | -1.20% | +0.32% | +0.42% | -0.12% | +0.46% | +0.14% | -0.25% | +0.48% | +0.15% |
| 12日 平均 +0.05% | -0.96% | +0.40% | -0.27% | -0.44% | -1.08% | +0.22% | +0.51% | +0.23% | +0.47% | +0.91% | +0.57% | +0.09% |
| 13日 平均 +0.10% | -0.68% | +1.29% | -0.90% | +0.33% | +1.19% | -1.10% | +0.95% | +0.39% | +0.38% | -0.09% | -0.59% | +0.07% |
| 14日 平均 -0.15% | -0.66% | -1.11% | +0.09% | +0.35% | -0.43% | -1.05% | +0.68% | +0.02% | -0.42% | +0.84% | -0.48% | +0.38% |
| 15日 平均 +0.23% | -0.55% | +0.69% | +0.89% | +0.32% | +0.67% | +0.18% | -0.80% | +0.18% | +0.10% | +1.16% | +0.37% | -0.48% |
| 16日 平均 +0.04% | -0.58% | +0.02% | -0.35% | +0.40% | +0.29% | +1.13% | +0.05% | -0.78% | +0.45% | -0.37% | +0.38% | -0.16% |
| 17日 平均 -0.36% | -0.69% | -1.95% | +0.71% | +0.09% | -0.51% | -1.03% | +0.25% | -0.14% | +0.35% | -0.93% | -0.25% | -0.19% |
| 18日 平均 +0.15% | +0.27% | +0.50% | +1.66% | +0.65% | +0.11% | +0.09% | -0.18% | +0.23% | +0.09% | -0.48% | -0.52% | -0.61% |
| 19日 平均 -0.05% | -0.01% | +0.44% | -0.14% | -0.52% | -0.19% | +0.04% | +0.44% | -0.47% | +0.14% | -0.33% | +0.34% | -0.38% |
| 20日 平均 -0.06% | -0.26% | -0.38% | -0.27% | -0.01% | +0.47% | +0.36% | +1.12% | +0.36% | +0.08% | -0.93% | -0.08% | -1.18% |
| 21日 平均 +0.06% | -0.85% | -0.86% | +0.12% | -0.43% | +0.84% | +0.13% | -0.20% | -0.08% | +0.22% | +0.55% | +0.82% | +0.52% |
| 22日 平均 +0.11% | +1.92% | +0.40% | +0.29% | +0.47% | -0.56% | +0.27% | -0.27% | -0.56% | -0.46% | -0.48% | +0.35% | -0.06% |
| 23日 平均 +0.20% | +0.56% | -0.14% | +0.12% | -0.26% | +0.83% | +0.02% | +0.48% | +0.58% | +0.05% | -0.79% | 0.00% | +0.91% |
| 24日 平均 +0.17% | -0.24% | -0.88% | +0.90% | +0.63% | -1.11% | -0.15% | +0.37% | +1.00% | -0.16% | +0.63% | +0.97% | +0.03% |
| 25日 平均 -0.02% | -0.04% | +0.99% | -0.22% | +0.05% | -0.02% | -0.18% | +0.25% | -0.18% | +0.77% | -0.44% | -0.71% | -0.55% |
| 26日 平均 0.00% | +0.10% | -0.65% | +1.25% | +0.11% | -0.44% | -0.05% | +0.08% | -0.52% | +0.07% | -0.90% | +0.46% | +0.43% |
| 27日 平均 +0.32% | -0.42% | +0.10% | +0.19% | +0.20% | -0.37% | +1.13% | +0.03% | +0.31% | +0.39% | +0.61% | +0.86% | +0.86% |
| 28日 平均 -0.04% | +1.04% | -0.98% | -0.19% | +0.54% | +0.49% | -0.42% | -0.40% | +0.17% | -0.31% | -0.12% | +0.07% | -0.36% |
| 29日 平均 +0.08% | -2.01% | - | +1.68% | 0.00% | +0.26% | -0.38% | +2.20% | -0.67% | +0.43% | -1.87% | +0.74% | +0.51% |
| 30日 平均 -0.03% | +0.05% | - | -0.47% | +0.58% | +1.58% | +0.05% | -0.48% | +0.36% | -0.51% | -1.30% | -0.30% | +0.07% |
| 31日 平均 +0.61% | +1.31% | - | -0.45% | - | -0.07% | - | +2.01% | +0.61% | - | +0.85% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
