COSMAX, INC.(192820.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
COSMAX, INC.（192820.KS）の過去5年の平均年初来騰落率は +17.45%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +5.92%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 112,100.0000 | 2023-12-07 | 120,100.0000 | 8,000.0000 | 7.14 |
| 2022 | 2022-12-01 | 63,300.0000 | 2022-12-07 | 64,700.0000 | 1,400.0000 | 2.21 |
| 2021 | 2021-12-01 | 92,200.0000 | 2021-12-07 | 105,500.0000 | 13,300.0000 | 14.43 |
| 2020 | 2020-12-01 | 93,933.8906 | 2020-12-07 | 93,835.6406 | -98.2500 | -0.10 |
| 平均 | 90,383.4727 | 96,033.9102 | 5,650.44 | 5.92 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -1.54% | +1.05% | +7.91% | +8.54% | +15.61% | +26.66% | +20.73% | +24.27% | +18.45% | +20.37% | +4.65% |
| 2日 | -1.56% | -0.81% | +3.42% | +7.75% | +8.34% | +17.92% | +24.49% | +19.42% | +23.11% | +18.82% | +20.87% | +5.23% |
| 3日 | -2.26% | -1.60% | +4.65% | +7.33% | +6.49% | +18.15% | +23.38% | +18.54% | +24.26% | +18.82% | +18.58% | +7.91% |
| 4日 | -2.73% | -1.33% | +4.44% | +7.55% | +6.32% | +17.86% | +21.69% | +20.18% | +23.56% | +16.78% | +19.03% | +9.08% |
| 5日 | -3.32% | -1.24% | +4.95% | +7.50% | +6.32% | +18.93% | +21.76% | +19.73% | +23.15% | +17.34% | +18.52% | +10.38% |
| 6日 | -3.96% | -0.74% | +6.10% | +7.21% | +6.66% | +18.93% | +22.10% | +21.13% | +23.51% | +16.86% | +18.07% | +9.59% |
| 7日 | -3.50% | -0.11% | +4.36% | +6.17% | +6.92% | +17.43% | +23.31% | +21.82% | +23.37% | +18.23% | +19.93% | +10.39% |
| 8日 | -3.71% | -0.33% | +3.51% | +5.66% | +9.22% | +18.00% | +24.78% | +20.59% | +22.25% | +17.93% | +20.15% | +9.94% |
| 9日 | -1.90% | -0.83% | +3.90% | +4.38% | +9.51% | +18.17% | +23.92% | +20.08% | +23.20% | +17.93% | +20.30% | +10.69% |
| 10日 | -3.51% | +1.14% | +2.06% | +5.21% | +11.65% | +19.24% | +24.55% | +24.59% | +24.17% | +16.20% | +16.61% | +13.63% |
| 11日 | -3.80% | +0.44% | +3.00% | +5.91% | +12.96% | +18.96% | +21.38% | +25.97% | +24.91% | +14.07% | +10.64% | +13.37% |
| 12日 | -3.78% | +0.07% | +4.26% | +5.71% | +11.62% | +21.33% | +23.39% | +22.56% | +23.60% | +12.78% | +9.60% | +13.36% |
| 13日 | -2.59% | +0.14% | +4.65% | +6.00% | +12.30% | +22.38% | +23.77% | +19.04% | +23.12% | +14.96% | +9.05% | +12.46% |
| 14日 | -3.16% | -0.03% | +2.80% | +6.53% | +14.65% | +22.22% | +26.03% | +21.79% | +23.23% | +14.77% | +7.03% | +12.64% |
| 15日 | -3.49% | +0.47% | +1.83% | +6.38% | +14.73% | +21.41% | +26.32% | +21.79% | +22.41% | +15.75% | +8.56% | +11.92% |
| 16日 | -0.91% | +0.14% | +1.77% | +8.09% | +15.40% | +24.35% | +25.46% | +21.49% | +21.96% | +15.15% | +7.79% | +12.46% |
| 17日 | -0.26% | +1.23% | +2.70% | +8.26% | +13.91% | +25.70% | +27.15% | +18.83% | +23.37% | +17.89% | +7.06% | +12.27% |
| 18日 | -0.89% | +3.19% | +2.86% | +9.82% | +13.81% | +26.26% | +24.62% | +20.03% | +24.83% | +18.65% | +6.93% | +12.30% |
| 19日 | -0.45% | +2.51% | +3.43% | +10.91% | +13.24% | +24.84% | +20.73% | +19.67% | +23.82% | +18.19% | +6.95% | +12.71% |
| 20日 | +0.84% | +3.07% | +4.85% | +11.17% | +13.30% | +26.71% | +21.20% | +19.88% | +23.64% | +18.27% | +7.70% | +9.99% |
| 21日 | +0.66% | +3.53% | +4.86% | +8.92% | +13.85% | +26.78% | +20.59% | +20.38% | +23.09% | +18.50% | +8.76% | +11.01% |
| 22日 | +2.14% | +2.51% | +5.73% | +8.23% | +13.99% | +26.05% | +22.17% | +20.28% | +23.53% | +18.92% | +7.31% | +11.95% |
| 23日 | +2.64% | +2.82% | +4.96% | +8.37% | +14.88% | +24.46% | +21.34% | +19.96% | +21.80% | +19.25% | +7.83% | +11.74% |
| 24日 | +2.41% | +0.54% | +5.31% | +8.32% | +13.96% | +24.62% | +21.60% | +20.93% | +21.14% | +19.98% | +6.77% | +11.66% |
| 25日 | +2.35% | +1.90% | +5.58% | +7.78% | +13.86% | +25.34% | +21.10% | +22.26% | +22.03% | +19.47% | +6.39% | +11.66% |
| 26日 | +1.28% | +1.47% | +5.27% | +8.01% | +15.28% | +25.61% | +19.76% | +22.74% | +21.04% | +18.79% | +5.98% | +11.65% |
| 27日 | +0.53% | +1.10% | +5.44% | +5.55% | +14.72% | +26.24% | +21.33% | +24.29% | +22.89% | +18.28% | +6.13% | +11.51% |
| 28日 | +0.86% | +1.47% | +5.95% | +6.05% | +13.93% | +26.84% | +20.05% | +25.16% | +21.82% | +18.05% | +6.43% | +12.62% |
| 29日 | -0.40% | – | +6.07% | +7.55% | +14.51% | +26.69% | +21.26% | +24.88% | +21.81% | +17.59% | +5.29% | +12.77% |
| 30日 | -1.17% | – | +6.86% | +8.54% | +14.51% | +27.59% | +21.65% | +24.58% | +19.66% | +19.45% | +3.39% | +12.54% |
| 31日 | -1.28% | – | +5.48% | – | +15.33% | – | +22.60% | +25.61% | – | +19.80% | – | +12.54% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
