COSCO SHIP HOLD(1919.HK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
COSCO SHIP HOLD（1919.HK）の過去5年の平均年初来騰落率は +63.86%です。
過去5年で指定期間（12月15日から7日間）の騰落率は +6.82%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-15 | 7.1800 | 2023-12-21 | 7.9400 | 0.7600 | 10.58 |
| 2022 | 2022-12-15 | 7.9500 | 2022-12-21 | 8.0300 | 0.0800 | 1.01 |
| 2021 | 2021-12-15 | 14.4200 | 2021-12-21 | 15.0000 | 0.5800 | 4.02 |
| 2020 | 2020-12-15 | 5.7385 | 2020-12-21 | 6.4077 | 0.6692 | 11.66 |
| 平均 | 8.8221 | 9.3444 | 0.52 | 6.82 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -2.49% | +1.57% | +4.49% | +11.34% | +21.43% | +25.65% | +16.53% | +19.48% | +15.14% | +13.40% | +12.45% |
| 2日 | -0.17% | -3.27% | +0.52% | +5.11% | +12.08% | +20.50% | +27.96% | +17.98% | +18.25% | +15.47% | +13.68% | +13.53% |
| 3日 | +1.20% | -3.72% | +2.78% | +3.53% | +15.59% | +21.92% | +28.10% | +18.95% | +18.50% | +14.65% | +15.17% | +14.95% |
| 4日 | +3.42% | -4.83% | +2.30% | +3.24% | +17.55% | +23.14% | +28.50% | +18.66% | +18.22% | +10.14% | +15.91% | +15.15% |
| 5日 | +3.01% | -3.82% | +2.28% | +3.14% | +18.91% | +22.65% | +26.94% | +17.50% | +17.59% | +11.28% | +14.41% | +14.78% |
| 6日 | +2.83% | -3.40% | +2.20% | +2.07% | +18.09% | +23.84% | +28.69% | +18.84% | +17.35% | +10.91% | +13.01% | +15.54% |
| 7日 | +1.90% | -3.05% | +1.14% | +4.64% | +17.61% | +26.82% | +33.08% | +19.54% | +18.98% | +12.46% | +14.11% | +15.94% |
| 8日 | +2.48% | -1.66% | -2.25% | +2.92% | +18.52% | +27.88% | +27.81% | +19.02% | +19.72% | +11.70% | +14.56% | +17.16% |
| 9日 | +1.72% | -2.94% | -2.14% | +3.47% | +20.70% | +26.79% | +24.07% | +18.64% | +17.90% | +9.84% | +14.80% | +18.12% |
| 10日 | +0.63% | -2.53% | -2.11% | +4.46% | +23.82% | +30.50% | +23.75% | +19.60% | +20.19% | +9.93% | +14.72% | +18.29% |
| 11日 | -0.36% | -2.02% | -0.03% | +4.70% | +20.93% | +26.80% | +23.06% | +19.99% | +19.87% | +9.44% | +14.75% | +18.89% |
| 12日 | +0.61% | -1.83% | -0.22% | +3.95% | +21.00% | +26.03% | +21.78% | +23.12% | +20.44% | +9.33% | +13.76% | +19.56% |
| 13日 | +2.75% | -2.28% | -0.83% | +3.66% | +22.51% | +26.66% | +22.92% | +23.43% | +21.54% | +9.11% | +14.02% | +18.99% |
| 14日 | +1.59% | -2.05% | -2.44% | +4.75% | +24.40% | +26.95% | +20.78% | +22.44% | +19.93% | +10.06% | +13.84% | +17.12% |
| 15日 | +1.93% | -2.17% | -2.77% | +4.91% | +24.50% | +29.21% | +20.11% | +21.92% | +18.67% | +6.76% | +13.83% | +17.96% |
| 16日 | +1.55% | +0.64% | -0.23% | +5.35% | +24.14% | +26.47% | +20.47% | +19.62% | +17.88% | +7.44% | +15.01% | +22.62% |
| 17日 | +0.10% | +0.92% | +2.84% | +5.83% | +26.04% | +27.87% | +19.47% | +19.35% | +18.47% | +6.66% | +14.15% | +22.33% |
| 18日 | +1.63% | +1.46% | +4.23% | +6.10% | +27.69% | +29.75% | +20.16% | +19.65% | +17.97% | +9.39% | +13.68% | +23.79% |
| 19日 | -0.24% | +1.59% | +3.07% | +7.02% | +27.96% | +29.46% | +20.47% | +19.59% | +18.91% | +10.93% | +13.42% | +22.32% |
| 20日 | -0.34% | +1.29% | +3.27% | +7.02% | +26.69% | +30.97% | +18.89% | +17.71% | +18.54% | +9.86% | +12.47% | +22.00% |
| 21日 | -0.63% | +1.44% | +2.89% | +6.08% | +28.01% | +27.44% | +18.43% | +17.35% | +18.51% | +10.64% | +12.27% | +23.29% |
| 22日 | -0.34% | +2.12% | +2.35% | +8.40% | +27.87% | +27.10% | +20.88% | +18.24% | +17.56% | +11.56% | +12.55% | +21.74% |
| 23日 | +0.21% | +1.67% | +2.11% | +8.99% | +28.47% | +25.11% | +18.72% | +19.99% | +17.06% | +11.68% | +12.53% | +24.74% |
| 24日 | +0.60% | +0.15% | +1.02% | +9.18% | +26.66% | +24.26% | +18.97% | +19.57% | +18.36% | +11.06% | +12.27% | +25.13% |
| 25日 | -0.24% | +1.05% | +0.68% | +8.20% | +25.41% | +25.48% | +18.49% | +20.41% | +18.49% | +13.05% | +10.88% | +25.13% |
| 26日 | -1.67% | -0.58% | +1.27% | +8.67% | +23.46% | +25.45% | +18.24% | +20.59% | +18.85% | +12.85% | +8.68% | +25.13% |
| 27日 | -1.80% | -0.79% | +1.26% | +10.92% | +25.64% | +25.30% | +15.79% | +20.92% | +14.56% | +13.29% | +8.66% | +24.68% |
| 28日 | -3.52% | -0.61% | +1.42% | +9.98% | +28.02% | +26.32% | +17.57% | +21.13% | +14.64% | +12.28% | +8.07% | +26.15% |
| 29日 | -4.24% | – | +1.49% | +11.07% | +27.76% | +24.15% | +17.79% | +19.44% | +13.68% | +13.33% | +10.80% | +25.10% |
| 30日 | -4.73% | – | +2.17% | +11.34% | +21.73% | +25.65% | +16.30% | +22.72% | +15.14% | +12.91% | +12.74% | +25.80% |
| 31日 | -4.13% | – | +1.70% | – | +21.33% | – | +16.68% | +21.41% | – | +13.10% | – | +25.50% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
