GF SEC(1776.HK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
GF SEC（1776.HK）の過去5年の平均年初来騰落率は +4.53%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -2.55%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 9.6700 | 2023-12-14 | 9.2400 | -0.4300 | -4.45 |
| 2022 | 2022-12-08 | 11.2000 | 2022-12-14 | 11.1800 | -0.0200 | -0.18 |
| 2021 | 2021-12-08 | 15.4600 | 2021-12-14 | 15.3600 | -0.1000 | -0.65 |
| 2020 | 2020-12-08 | 11.0200 | 2020-12-14 | 10.4800 | -0.5400 | -4.90 |
| 平均 | 11.8375 | 11.5650 | -0.27 | -2.55 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -1.08% | -4.21% | -3.73% | -8.40% | -8.96% | -7.93% | +2.05% | +7.20% | +13.87% | +10.36% | +10.55% |
| 2日 | -1.18% | -1.56% | -4.57% | -3.53% | -8.07% | -9.51% | -8.29% | +2.26% | +7.56% | +20.14% | +9.83% | +11.78% |
| 3日 | -0.59% | -2.47% | -3.55% | -3.50% | -8.87% | -9.65% | -7.51% | +3.10% | +7.08% | +18.53% | +10.54% | +11.27% |
| 4日 | -0.99% | -2.75% | -4.80% | -3.35% | -8.29% | -8.88% | -8.00% | +4.79% | +6.82% | +19.62% | +10.96% | +11.48% |
| 5日 | -1.24% | -3.60% | -4.77% | -4.12% | -7.91% | -8.27% | -8.27% | +5.40% | +7.35% | +20.25% | +11.82% | +13.13% |
| 6日 | -1.10% | -3.36% | -4.03% | -4.66% | -7.30% | -9.06% | -8.91% | +5.54% | +7.85% | +19.93% | +13.80% | +3.81% |
| 7日 | -1.53% | -2.76% | -5.70% | -8.50% | -7.05% | -8.80% | -8.79% | +5.16% | +8.48% | +22.95% | +14.80% | +3.51% |
| 8日 | -1.89% | -2.41% | -5.33% | -7.36% | -6.61% | -8.39% | -8.64% | +4.38% | +8.66% | +14.99% | +14.69% | +4.33% |
| 9日 | -1.31% | -2.60% | -6.51% | -6.82% | -6.66% | -7.76% | -8.29% | +4.85% | +10.07% | +13.49% | +14.74% | +6.22% |
| 10日 | -1.55% | -2.89% | -6.48% | -6.65% | -6.79% | -7.66% | -7.62% | +5.39% | +10.60% | +13.26% | +15.58% | +4.70% |
| 11日 | -2.71% | -3.14% | -6.04% | -6.92% | -6.85% | -6.94% | -6.61% | +6.13% | +11.13% | +13.18% | +15.98% | +4.57% |
| 12日 | -1.89% | -2.57% | -5.42% | -7.28% | -6.60% | -6.88% | -6.32% | +6.38% | +11.61% | +12.13% | +14.47% | +4.70% |
| 13日 | -1.41% | -3.41% | -5.26% | -7.91% | -6.63% | -7.80% | -5.82% | +6.65% | +11.17% | +11.33% | +14.85% | +3.29% |
| 14日 | -1.47% | -3.88% | -5.72% | -7.48% | -5.06% | -7.42% | -4.81% | +7.23% | +10.64% | +11.18% | +13.30% | +2.93% |
| 15日 | -1.59% | -4.82% | -6.69% | -7.25% | -5.64% | -7.38% | -4.76% | +8.03% | +9.86% | +11.31% | +13.18% | +3.50% |
| 16日 | -0.10% | -3.50% | -5.50% | -7.96% | -5.79% | -7.24% | -4.79% | +7.74% | +7.48% | +12.07% | +13.62% | +3.12% |
| 17日 | -0.78% | -3.11% | -4.58% | -6.96% | -5.50% | -7.25% | -4.38% | +8.13% | +8.51% | +9.50% | +13.04% | +2.88% |
| 18日 | +0.12% | -3.89% | -3.64% | -7.16% | -4.83% | -7.97% | -3.13% | +9.24% | +7.71% | +11.39% | +12.15% | +2.33% |
| 19日 | +1.79% | -3.21% | -4.28% | -8.41% | -5.51% | -8.74% | -3.29% | +7.88% | +7.81% | +11.72% | +13.16% | +1.76% |
| 20日 | +2.90% | -2.65% | -5.14% | -8.62% | -5.27% | -8.93% | -3.95% | +7.71% | +7.15% | +11.51% | +13.18% | +0.29% |
| 21日 | +2.59% | -1.91% | -5.88% | -9.39% | -5.63% | -9.61% | -3.34% | +7.10% | +7.25% | +11.32% | +11.62% | +0.14% |
| 22日 | +1.12% | -1.94% | -5.28% | -9.73% | -5.70% | -9.58% | -1.86% | +7.24% | +7.57% | +10.88% | +11.40% | -0.22% |
| 23日 | +1.63% | -2.03% | -5.15% | -9.28% | -6.69% | -9.01% | -0.61% | +7.66% | +6.88% | +11.79% | +11.83% | +0.36% |
| 24日 | +2.19% | -3.51% | -5.85% | -9.26% | -7.57% | -8.38% | -0.48% | +8.39% | +6.65% | +11.79% | +12.47% | +0.35% |
| 25日 | +2.49% | -4.17% | -7.27% | -9.55% | -6.76% | -7.14% | +0.14% | +8.80% | +6.44% | +13.16% | +11.57% | +0.35% |
| 26日 | +1.61% | -3.72% | -7.20% | -9.27% | -6.66% | -7.31% | +1.65% | +8.09% | +6.95% | +13.30% | +10.85% | +0.35% |
| 27日 | +1.26% | -4.21% | -7.33% | -8.84% | -7.29% | -6.53% | +1.41% | +7.06% | +8.08% | +13.36% | +10.31% | +0.65% |
| 28日 | +0.83% | -5.63% | -6.88% | -9.01% | -7.02% | -6.70% | +3.97% | +7.60% | +8.02% | +12.67% | +9.92% | +2.13% |
| 29日 | +0.36% | – | -5.46% | -8.12% | -8.15% | -7.51% | +3.82% | +7.43% | +10.32% | +12.01% | +10.08% | +1.27% |
| 30日 | -1.10% | – | -4.85% | -8.40% | -8.57% | -7.93% | +2.65% | +6.05% | +13.87% | +11.18% | +10.32% | +1.55% |
| 31日 | -1.16% | – | -5.18% | – | -8.58% | – | +2.67% | +6.30% | – | +10.38% | – | +1.44% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
