China Steel Chemical Corporation(1723.TW) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
China Steel Chemical Corporation（1723.TW）の過去5年の平均年初来騰落率は -4.55%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -0.79%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 117.0000 | 2023-12-14 | 116.0000 | -1.0000 | -0.85 |
| 2022 | 2022-12-08 | 107.0000 | 2022-12-14 | 106.0000 | -1.0000 | -0.93 |
| 2021 | 2021-12-08 | 115.5000 | 2021-12-14 | 114.5000 | -1.0000 | -0.87 |
| 2020 | 2020-12-08 | 102.0000 | 2020-12-14 | 101.5000 | -0.5000 | -0.49 |
| 平均 | 110.3750 | 109.5000 | -0.88 | -0.79 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -2.02% | +0.48% | +1.54% | +1.31% | +2.06% | +0.56% | -2.78% | -4.32% | -4.14% | -2.00% | -5.55% |
| 2日 | -0.07% | -1.86% | +1.05% | +1.60% | +1.37% | +1.58% | +0.72% | -2.26% | -4.44% | -4.08% | -2.64% | -5.85% |
| 3日 | -0.37% | -1.82% | +1.24% | +1.53% | +0.78% | +1.58% | +1.03% | -3.02% | -4.42% | -4.37% | -2.63% | -5.67% |
| 4日 | -0.34% | -1.91% | +0.87% | +1.53% | +0.40% | +1.67% | +1.14% | -2.96% | -4.34% | -4.61% | -3.25% | -5.48% |
| 5日 | -0.51% | -1.80% | +1.11% | +1.53% | +0.38% | +1.58% | +0.92% | -3.72% | -4.65% | -5.05% | -3.77% | -5.66% |
| 6日 | -0.96% | -1.46% | +0.95% | +1.73% | +1.75% | +1.06% | +0.05% | -3.81% | -4.81% | -4.22% | -3.50% | -2.24% |
| 7日 | -0.37% | -1.26% | +1.42% | -0.43% | +1.43% | +1.06% | -0.38% | -3.64% | -5.34% | -3.64% | -3.68% | -2.41% |
| 8日 | -0.20% | -1.11% | +1.52% | +0.65% | +1.67% | +1.11% | +0.02% | -4.11% | -5.34% | -2.87% | -4.48% | -2.48% |
| 9日 | -0.37% | -1.28% | +1.46% | -0.04% | +1.64% | +0.89% | -0.26% | -3.84% | -5.26% | -2.96% | -4.05% | -2.59% |
| 10日 | -0.77% | -1.35% | +1.21% | +0.71% | +2.43% | +0.12% | -1.18% | -3.62% | -5.07% | -2.96% | -4.56% | -2.70% |
| 11日 | -1.06% | -1.01% | +1.26% | +0.12% | +1.66% | +0.12% | -1.88% | -3.88% | -5.05% | -2.37% | -4.22% | -2.97% |
| 12日 | -1.69% | -0.91% | +1.84% | +0.91% | +0.04% | +0.23% | -2.02% | -4.11% | -4.91% | -3.04% | -4.54% | -3.06% |
| 13日 | -1.89% | -0.67% | +1.70% | +0.43% | -0.10% | -0.17% | -2.76% | -4.35% | -4.39% | -3.04% | -4.62% | -3.14% |
| 14日 | -1.87% | -0.58% | +2.17% | +1.05% | -0.14% | +0.50% | -2.71% | -4.11% | -4.14% | -3.25% | -4.68% | -3.31% |
| 15日 | -2.12% | -0.80% | +1.89% | +1.59% | -0.05% | +1.11% | -2.33% | -4.22% | -3.65% | -2.06% | -4.32% | -3.03% |
| 16日 | -2.00% | -0.66% | +1.36% | +1.34% | -0.01% | +0.51% | -2.38% | -4.58% | -3.86% | -2.70% | -4.29% | -3.55% |
| 17日 | -1.83% | +0.01% | +1.35% | +1.27% | +0.18% | +0.20% | -2.29% | -4.57% | -3.61% | -2.81% | -4.55% | -3.59% |
| 18日 | -2.34% | +0.24% | +1.27% | +0.93% | +0.94% | +0.22% | -1.55% | -4.80% | -3.42% | -2.63% | -4.65% | -3.13% |
| 19日 | -1.98% | +0.59% | +1.66% | +1.15% | +0.92% | +0.38% | -1.79% | -5.27% | -2.99% | -2.39% | -5.00% | -2.99% |
| 20日 | -2.23% | +0.41% | +2.12% | +1.36% | +1.65% | +0.01% | -2.03% | -5.62% | -2.93% | -2.43% | -5.30% | -3.14% |
| 21日 | -2.29% | +1.02% | +1.95% | +0.78% | +2.03% | +0.20% | -1.98% | -5.48% | -3.29% | -2.56% | -5.16% | -2.97% |
| 22日 | -2.34% | +0.44% | +1.91% | +0.44% | +2.01% | -0.14% | -2.80% | -5.31% | -3.83% | -3.04% | -4.34% | -3.17% |
| 23日 | -2.41% | +0.58% | +1.68% | +0.41% | +1.41% | +0.12% | -2.64% | -4.93% | -4.26% | -3.24% | -4.75% | -3.13% |
| 24日 | -2.34% | +0.22% | +1.94% | +0.74% | +1.21% | +0.44% | -2.84% | -4.68% | -4.21% | -3.56% | -4.72% | -2.97% |
| 25日 | -2.04% | +0.77% | +1.74% | +0.29% | +1.83% | +0.98% | -2.64% | -4.63% | -3.98% | -2.17% | -5.00% | -2.91% |
| 26日 | -2.12% | +0.77% | +1.56% | +0.82% | +1.65% | +1.16% | -2.78% | -4.64% | -4.60% | -2.99% | -5.13% | -2.46% |
| 27日 | -2.20% | +0.65% | +2.24% | +0.62% | +1.20% | +1.02% | -2.79% | -4.31% | -4.45% | -2.62% | -5.57% | -2.47% |
| 28日 | -2.12% | +0.65% | +2.25% | +1.22% | +1.60% | +1.35% | -2.83% | -4.30% | -4.92% | -3.28% | -5.91% | -2.44% |
| 29日 | -2.05% | – | +1.92% | +1.86% | +1.85% | +1.03% | -2.48% | -4.66% | -2.68% | -2.84% | -6.26% | -2.62% |
| 30日 | -2.26% | – | +2.23% | +1.31% | +1.70% | +0.68% | -2.83% | -4.19% | -3.70% | -2.83% | -5.67% | -2.32% |
| 31日 | -2.40% | – | +1.61% | – | +1.85% | – | -3.17% | -4.28% | – | -2.96% | – | -2.27% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
