上場新興国債券(1566.T) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
上場新興国債券（1566.T）の過去5年の平均年初来騰落率は +0.92%です。
過去5年で指定期間（12月15日から7日間）の騰落率は +0.16%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-15 | 47,670.0000 | 2023-12-21 | 48,080.0000 | 410.0000 | 0.86 |
| 2022 | 2022-12-15 | 43,320.0000 | 2022-12-21 | 43,130.0000 | -190.0000 | -0.44 |
| 2021 | 2021-12-15 | 42,750.0000 | 2021-12-21 | 42,800.0000 | 50.0000 | 0.12 |
| 2020 | 2020-12-15 | 44,800.0000 | 2020-12-21 | 44,850.0000 | 50.0000 | 0.11 |
| 平均 | 44,635.0000 | 44,715.0000 | 80.00 | 0.16 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.10% | -0.03% | 0.00% | +0.58% | +1.01% | +2.84% | +1.76% | +2.24% | +1.35% | +3.01% | +2.56% |
| 2日 | 0.00% | +0.25% | -0.04% | +0.04% | +0.70% | +1.12% | +2.83% | +1.51% | +2.43% | +1.25% | +2.92% | +2.43% |
| 3日 | 0.00% | +0.17% | +0.17% | -0.23% | +0.70% | +1.48% | +2.83% | +1.53% | +2.36% | +1.36% | +2.92% | +2.35% |
| 4日 | -0.02% | +0.34% | -0.23% | -0.19% | +0.70% | +1.29% | +3.14% | +1.22% | +2.38% | +1.23% | +2.83% | +2.32% |
| 5日 | +0.13% | +0.34% | -0.21% | -0.24% | +0.70% | +1.24% | +3.22% | +0.60% | +2.40% | +1.24% | +2.64% | +2.24% |
| 6日 | -0.17% | +0.40% | -0.19% | -0.21% | +0.78% | +1.45% | +2.90% | +0.94% | +2.16% | +1.46% | +2.89% | +2.29% |
| 7日 | -0.17% | +0.31% | -0.87% | -0.70% | +0.83% | +1.61% | +2.39% | +1.17% | +2.21% | +1.66% | +3.07% | +2.55% |
| 8日 | -0.12% | +0.37% | -1.13% | -0.51% | +0.58% | +1.72% | +2.28% | +1.36% | +2.23% | +1.75% | +3.05% | +2.25% |
| 9日 | -0.44% | +0.37% | -1.68% | -0.56% | +0.17% | +1.94% | +2.07% | +1.81% | +1.71% | +1.83% | +2.71% | +2.35% |
| 10日 | -0.33% | +0.32% | -1.60% | -0.24% | +0.18% | +1.90% | +1.97% | +1.71% | +1.69% | +1.90% | +2.84% | +2.53% |
| 11日 | +0.02% | +0.32% | -1.84% | -0.50% | +0.10% | +1.97% | +2.06% | +1.74% | +1.50% | +2.27% | +2.70% | +2.70% |
| 12日 | -0.03% | +0.49% | -1.50% | -0.40% | +0.16% | +2.00% | +1.61% | +1.78% | +1.74% | +2.23% | +2.85% | +2.79% |
| 13日 | -0.01% | +0.67% | -1.53% | -0.28% | -0.07% | +1.78% | +1.77% | +1.85% | +1.76% | +2.30% | +2.85% | +2.72% |
| 14日 | -0.19% | +0.53% | -1.43% | -0.13% | +0.21% | +1.64% | +2.02% | +2.00% | +1.86% | +2.34% | +2.79% | +2.43% |
| 15日 | -0.18% | +0.63% | -1.38% | -0.14% | +0.25% | +1.83% | +2.00% | +2.05% | +1.70% | +2.33% | +3.01% | +2.47% |
| 16日 | -0.27% | +0.86% | -1.44% | -0.23% | +0.15% | +1.77% | +1.99% | +2.10% | +1.54% | +2.32% | +3.01% | +1.84% |
| 17日 | -0.23% | +0.79% | -1.22% | -0.24% | +0.38% | +1.78% | +1.99% | +2.03% | +1.49% | +2.39% | +3.06% | +1.68% |
| 18日 | -0.22% | +0.69% | -0.98% | -0.18% | +0.52% | +1.64% | +1.83% | +2.03% | +1.61% | +2.43% | +3.16% | +1.71% |
| 19日 | -0.52% | +0.50% | -0.93% | -0.23% | +0.56% | +1.71% | +2.00% | +1.96% | +2.02% | +2.33% | +2.96% | +1.61% |
| 20日 | -0.19% | +0.45% | -1.06% | -0.18% | +0.50% | +2.04% | +2.02% | +1.96% | +1.87% | +2.39% | +3.13% | +1.59% |
| 21日 | -0.30% | +0.46% | -0.95% | -0.26% | +0.50% | +1.85% | +1.94% | +1.70% | +1.70% | +2.36% | +3.09% | +1.74% |
| 22日 | -0.28% | +0.36% | -0.84% | -0.15% | +0.39% | +2.16% | +1.71% | +1.68% | +1.72% | +2.30% | +3.15% | +1.72% |
| 23日 | 0.00% | +0.36% | -0.76% | -0.08% | +0.55% | +2.50% | +1.69% | +1.88% | +1.72% | +2.38% | +3.15% | +1.86% |
| 24日 | -0.03% | +0.17% | -0.82% | -0.01% | +0.74% | +2.42% | +1.58% | +1.83% | +2.12% | +2.52% | +2.97% | +1.98% |
| 25日 | -0.06% | +0.03% | -0.88% | -0.03% | +0.78% | +2.69% | +1.47% | +2.01% | +2.10% | +2.37% | +2.97% | +1.72% |
| 26日 | -0.20% | -0.20% | -0.71% | -0.26% | +0.77% | +2.62% | +1.77% | +2.11% | +1.98% | +2.48% | +2.72% | +1.77% |
| 27日 | -0.13% | -0.13% | -0.66% | -0.16% | +0.74% | +2.75% | +1.83% | +2.06% | +2.01% | +2.51% | +2.75% | +2.05% |
| 28日 | +0.04% | -0.07% | -0.50% | +0.12% | +0.90% | +2.84% | +1.63% | +2.01% | +1.91% | +2.54% | +2.67% | +2.12% |
| 29日 | +0.07% | – | -0.37% | +0.12% | +1.06% | +2.88% | +1.57% | +2.15% | +1.88% | +2.45% | +2.44% | +2.17% |
| 30日 | +0.04% | – | -0.21% | +0.35% | +0.91% | +2.93% | +1.62% | +2.34% | +1.38% | +2.50% | +2.61% | +2.20% |
| 31日 | -0.01% | – | -0.17% | – | +0.88% | – | +1.85% | +2.28% | – | +2.64% | – | +2.20% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
