HANWHA LIFE INSURANCE(088350.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
HANWHA LIFE INSURANCE（088350.KS）の過去5年の平均年初来騰落率は +1.88%です。
過去5年で指定期間（12月8日から7日間）の騰落率は +5.28%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 2,690.0000 | 2023-12-14 | 2,695.0000 | 5.0000 | 0.19 |
| 2022 | 2022-12-08 | 2,410.0000 | 2022-12-14 | 2,525.0000 | 115.0000 | 4.77 |
| 2021 | 2021-12-08 | 3,010.0000 | 2021-12-14 | 3,015.0000 | 5.0000 | 0.17 |
| 2020 | 2020-12-08 | 2,160.0000 | 2020-12-14 | 2,505.0000 | 345.0000 | 15.97 |
| 平均 | 2,567.5000 | 2,685.0000 | 117.50 | 5.28 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +5.13% | +9.55% | +4.68% | +7.48% | +9.82% | +11.00% | +7.60% | +5.92% | +8.17% | +7.81% | +2.58% |
| 2日 | -1.33% | +6.19% | +8.76% | +4.18% | +7.15% | +9.42% | +10.98% | +6.53% | +6.30% | +8.07% | +6.93% | +4.18% |
| 3日 | -1.66% | +6.85% | +7.95% | +3.96% | +5.73% | +9.08% | +10.91% | +6.60% | +6.45% | +8.07% | +6.10% | +4.49% |
| 4日 | -1.27% | +6.36% | +7.97% | +4.51% | +5.04% | +10.43% | +9.68% | +8.16% | +6.32% | +8.87% | +6.26% | +3.45% |
| 5日 | +1.05% | +7.93% | +8.36% | +4.26% | +5.04% | +11.02% | +9.32% | +7.33% | +6.65% | +8.14% | +5.46% | +2.95% |
| 6日 | +1.80% | +6.92% | +8.43% | +4.45% | +6.69% | +11.02% | +8.14% | +7.54% | +6.27% | +9.07% | +7.03% | -1.63% |
| 7日 | +6.92% | +7.61% | +7.28% | +4.01% | +7.71% | +10.65% | +8.14% | +8.31% | +5.63% | +8.92% | +6.45% | -1.74% |
| 8日 | +6.80% | +7.80% | +7.11% | +4.39% | +8.33% | +11.49% | +7.91% | +8.28% | +7.26% | +8.76% | +6.12% | -1.43% |
| 9日 | +6.91% | +8.65% | +7.83% | +3.61% | +8.43% | +10.75% | +10.38% | +8.45% | +7.03% | +8.76% | +6.31% | -0.60% |
| 10日 | +6.94% | +8.87% | +6.72% | +3.73% | +8.37% | +9.57% | +14.11% | +7.86% | +7.97% | +7.71% | +6.53% | -0.30% |
| 11日 | +5.93% | +8.65% | +6.61% | +3.59% | +8.29% | +9.80% | +14.69% | +7.95% | +8.50% | +7.23% | +6.11% | -0.08% |
| 12日 | +5.09% | +8.82% | +7.68% | +3.00% | +8.50% | +10.61% | +14.47% | +8.20% | +8.88% | +7.76% | +7.34% | +0.54% |
| 13日 | +6.89% | +9.63% | +8.29% | +3.44% | +11.61% | +10.25% | +14.62% | +8.68% | +10.30% | +7.83% | +6.71% | +0.11% |
| 14日 | +5.90% | +8.34% | +7.17% | +3.90% | +10.02% | +10.35% | +14.28% | +6.25% | +11.19% | +8.85% | +6.25% | -0.11% |
| 15日 | +5.51% | +6.85% | +7.92% | +3.99% | +8.77% | +9.82% | +12.84% | +6.25% | +12.97% | +9.35% | +5.51% | -0.49% |
| 16日 | +6.07% | +8.26% | +6.96% | +2.87% | +9.04% | +11.50% | +12.20% | +6.10% | +11.87% | +9.23% | +5.64% | -0.64% |
| 17日 | +5.35% | +11.43% | +7.25% | +3.03% | +7.47% | +10.81% | +12.30% | +5.09% | +10.98% | +8.71% | +4.33% | -0.76% |
| 18日 | +4.12% | +10.41% | +6.64% | +3.11% | +7.67% | +10.31% | +12.03% | +4.28% | +10.35% | +9.82% | +4.18% | -0.27% |
| 19日 | +5.06% | +11.37% | +6.67% | +3.38% | +6.92% | +10.36% | +11.03% | +3.92% | +10.59% | +9.11% | +3.80% | +0.08% |
| 20日 | +4.31% | +10.20% | +6.26% | +4.28% | +7.06% | +10.13% | +11.14% | +3.52% | +10.94% | +9.43% | +4.61% | -0.24% |
| 21日 | +4.07% | +9.58% | +6.16% | +3.89% | +6.08% | +10.09% | +10.96% | +4.17% | +10.83% | +9.51% | +4.68% | -0.28% |
| 22日 | +3.43% | +10.71% | +6.43% | +5.22% | +5.94% | +10.41% | +10.66% | +3.49% | +9.90% | +9.30% | +5.17% | -0.31% |
| 23日 | +4.21% | +11.95% | +5.96% | +6.71% | +6.07% | +8.81% | +9.72% | +3.79% | +10.27% | +8.26% | +5.68% | -0.21% |
| 24日 | +4.08% | +9.42% | +5.32% | +6.81% | +6.65% | +10.16% | +8.97% | +4.71% | +10.79% | +7.91% | +5.54% | -0.20% |
| 25日 | +3.86% | +9.44% | +4.62% | +7.47% | +7.31% | +11.02% | +8.75% | +5.76% | +9.64% | +8.57% | +5.46% | -0.20% |
| 26日 | +2.38% | +8.17% | +4.74% | +7.25% | +9.05% | +10.52% | +8.45% | +5.54% | +8.41% | +7.85% | +4.33% | +0.22% |
| 27日 | +2.43% | +9.22% | +4.20% | +6.75% | +8.99% | +11.10% | +8.74% | +5.30% | +8.23% | +8.48% | +4.52% | +0.08% |
| 28日 | +1.78% | +9.25% | +4.39% | +7.68% | +9.90% | +11.85% | +7.81% | +5.71% | +8.86% | +7.85% | +4.70% | +1.70% |
| 29日 | +1.98% | – | +3.52% | +7.04% | +10.91% | +10.69% | +8.86% | +5.25% | +8.95% | +7.83% | +3.41% | +1.65% |
| 30日 | +2.49% | – | +4.18% | +7.48% | +9.82% | +10.47% | +8.52% | +5.88% | +8.58% | +7.51% | +2.80% | +0.75% |
| 31日 | +2.86% | – | +4.86% | – | +9.63% | – | +9.10% | +6.43% | – | +7.44% | – | +0.75% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
