TONGYANG LIFE INSURANCE(082640.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
TONGYANG LIFE INSURANCE（082640.KS）の過去10年の平均年初来騰落率は -3.47%です。
過去10年で指定期間（12月6日から30日間）の騰落率は -8.73%です。
1勝7敗で勝率は12.50%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-06 | 5,620.0000 | 2025-01-04 | 4,610.0000 | -1,010.0000 | -17.97 |
| 2023 | 2023-12-06 | 4,540.0000 | 2024-01-04 | 4,360.0000 | -180.0000 | -3.96 |
| 2022 | 2022-12-06 | 5,470.0000 | 2023-01-04 | 4,735.0000 | -735.0000 | -13.44 |
| 2021 | 2021-12-06 | 6,860.0000 | 2022-01-04 | 6,680.0000 | -180.0000 | -2.62 |
| 2019 | 2019-12-06 | 3,775.0000 | 2020-01-04 | 3,935.0000 | 160.0000 | 4.24 |
| 2018 | 2018-12-06 | 5,530.0000 | 2019-01-04 | 4,640.0000 | -890.0000 | -16.09 |
| 2017 | 2017-12-06 | 8,020.0000 | 2018-01-04 | 7,450.0000 | -570.0000 | -7.11 |
| 2016 | 2016-12-06 | 13,550.0000 | 2017-01-04 | 11,800.0000 | -1,750.0000 | -12.92 |
| 平均 | 6,670.6250 | 6,026.2500 | -644.38 | -8.73 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -1.08% | -1.13% | -2.00% | +1.78% | -0.78% | +6.37% | +9.38% | +4.30% | +5.96% | +4.79% | +6.44% |
| 2日 | -1.16% | -1.76% | -0.62% | -2.94% | +1.03% | -0.42% | +7.75% | +8.91% | +5.11% | +5.27% | +4.76% | +6.86% |
| 3日 | -1.27% | -0.20% | +0.20% | -3.23% | +1.03% | +0.16% | +6.46% | +8.93% | +4.18% | +5.27% | +4.44% | +7.59% |
| 4日 | -1.54% | -0.90% | +1.10% | -2.96% | +0.82% | +0.49% | +6.80% | +9.43% | +3.63% | +5.90% | +4.35% | +7.50% |
| 5日 | -2.06% | -0.91% | +1.18% | -2.70% | +0.82% | +1.16% | +6.48% | +7.88% | +3.68% | +6.48% | +4.39% | +6.25% |
| 6日 | -2.77% | -1.53% | +1.53% | -2.63% | +1.32% | +1.16% | +6.64% | +9.26% | +3.59% | +8.23% | +4.82% | +1.69% |
| 7日 | -0.79% | -0.84% | +1.30% | -2.17% | +1.37% | +1.12% | +9.12% | +10.53% | +3.35% | +8.40% | +4.29% | +1.05% |
| 8日 | -1.39% | -0.45% | +1.48% | -1.86% | +0.68% | +1.24% | +8.38% | +10.57% | +3.70% | +9.08% | +4.21% | +1.30% |
| 9日 | -1.25% | -0.43% | +1.06% | -2.17% | +0.29% | +0.99% | +8.12% | +10.48% | +4.56% | +9.08% | +3.75% | +0.81% |
| 10日 | -0.67% | -0.15% | +0.32% | -1.64% | +0.40% | +1.24% | +9.94% | +10.52% | +6.14% | +9.79% | +5.06% | +1.83% |
| 11日 | -1.06% | -0.59% | -0.04% | -1.90% | +1.30% | +1.87% | +10.07% | +10.39% | +5.73% | +9.65% | +5.51% | +2.26% |
| 12日 | -1.54% | -1.11% | 0.00% | -1.78% | +1.36% | +2.14% | +9.21% | +10.20% | +6.23% | +9.74% | +6.31% | +2.61% |
| 13日 | -0.82% | -0.38% | -1.48% | -1.99% | +2.54% | +0.64% | +9.48% | +10.08% | +6.07% | +8.09% | +6.67% | +2.39% |
| 14日 | -0.98% | -0.62% | -1.52% | -1.20% | +1.19% | +0.45% | +8.83% | +8.69% | +6.91% | +7.81% | +6.54% | +3.18% |
| 15日 | -1.13% | -0.82% | -2.10% | -0.33% | +0.90% | +0.03% | +8.49% | +8.69% | +7.21% | +8.33% | +6.22% | +3.14% |
| 16日 | -1.13% | -0.53% | -2.06% | -0.83% | +0.63% | +1.44% | +7.82% | +7.83% | +6.94% | +8.12% | +6.82% | +3.08% |
| 17日 | -1.47% | +0.42% | -2.11% | -0.79% | +0.12% | +2.26% | +7.69% | +7.53% | +6.79% | +7.22% | +6.36% | +1.50% |
| 18日 | -2.00% | +0.30% | -2.78% | -0.12% | +0.44% | +5.07% | +7.75% | +7.62% | +6.58% | +7.59% | +5.62% | +0.94% |
| 19日 | -1.89% | +0.40% | -3.37% | +0.10% | 0.00% | +5.62% | +7.24% | +8.62% | +6.91% | +7.72% | +5.90% | +1.00% |
| 20日 | -2.54% | +0.23% | -3.80% | +0.74% | +0.12% | +5.16% | +7.60% | +7.58% | +7.24% | +7.77% | +5.98% | -0.11% |
| 21日 | -3.25% | -0.34% | -3.02% | +1.74% | -0.14% | +4.37% | +9.32% | +7.51% | +7.21% | +7.73% | +5.47% | -0.61% |
| 22日 | -3.48% | +0.22% | -2.71% | +2.27% | -0.93% | +4.00% | +10.00% | +7.42% | +7.60% | +7.34% | +5.60% | -0.45% |
| 23日 | -3.19% | +0.26% | -3.36% | +2.18% | -0.62% | +3.53% | +9.83% | +7.51% | +6.98% | +6.02% | +7.11% | -0.53% |
| 24日 | -2.93% | -0.01% | -3.37% | +1.88% | -1.01% | +3.37% | +10.00% | +7.89% | +7.64% | +6.32% | +8.24% | +0.30% |
| 25日 | -2.63% | +0.88% | -3.30% | +2.04% | -1.05% | +3.98% | +10.63% | +8.46% | +7.27% | +6.43% | +7.31% | +0.30% |
| 26日 | -2.76% | -0.45% | -2.63% | +2.28% | -0.11% | +5.04% | +10.20% | +9.80% | +6.68% | +6.76% | +6.67% | +0.29% |
| 27日 | -2.47% | -0.83% | -3.31% | +1.85% | +0.27% | +5.32% | +9.97% | +8.47% | +6.98% | +5.36% | +6.59% | -0.45% |
| 28日 | -2.73% | -1.59% | -3.23% | +1.94% | +0.02% | +6.72% | +9.24% | +5.02% | +6.76% | +5.95% | +7.17% | -1.74% |
| 29日 | -2.85% | – | -3.02% | +2.46% | -0.15% | +6.23% | +8.89% | +4.58% | +6.69% | +5.20% | +6.76% | -3.70% |
| 30日 | -2.61% | – | -2.38% | +1.78% | -0.71% | +6.38% | +8.90% | +4.21% | +6.07% | +4.06% | +5.91% | -4.31% |
| 31日 | -2.53% | – | -2.21% | – | -1.13% | – | +8.50% | +4.85% | – | +4.61% | – | -4.31% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
