CHINA EAST AIR(0670.HK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
CHINA EAST AIR（0670.HK）の過去5年の平均年初来騰落率は -8.26%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +5.00%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 2.4700 | 2023-12-07 | 2.4000 | -0.0700 | -2.83 |
| 2022 | 2022-12-01 | 2.8000 | 2022-12-07 | 3.2000 | 0.4000 | 14.29 |
| 2021 | 2021-12-01 | 2.7300 | 2021-12-07 | 2.9400 | 0.2100 | 7.69 |
| 2020 | 2020-12-01 | 3.5800 | 2020-12-07 | 3.6100 | 0.0300 | 0.84 |
| 平均 | 2.8950 | 3.0375 | 0.14 | 5.00 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -3.43% | +0.31% | -3.19% | -5.12% | -0.97% | -1.14% | -3.93% | -4.33% | -0.16% | +2.62% | -7.14% |
| 2日 | -0.24% | -3.38% | -0.02% | -3.34% | -4.79% | -0.59% | -1.51% | -4.98% | -4.75% | -0.90% | +2.56% | -8.05% |
| 3日 | +0.05% | -4.43% | +0.96% | -2.95% | -5.36% | -1.35% | -0.34% | -5.13% | -4.94% | -1.89% | +3.29% | -7.48% |
| 4日 | +0.70% | -3.92% | +0.89% | -2.68% | -5.03% | -1.27% | -1.15% | -4.86% | -4.66% | -0.79% | +4.45% | -7.66% |
| 5日 | +0.82% | -3.92% | +0.59% | -3.13% | -5.89% | -1.29% | -1.05% | -4.69% | -5.15% | -0.14% | +5.63% | -6.81% |
| 6日 | -0.11% | -3.30% | +1.04% | -3.41% | -4.34% | -1.86% | -1.49% | -4.89% | -5.31% | +1.18% | +6.31% | -4.94% |
| 7日 | -0.01% | -2.74% | -0.25% | -5.70% | -4.85% | -1.75% | -1.11% | -4.03% | -5.42% | +3.12% | +6.01% | -2.82% |
| 8日 | -0.61% | -1.80% | -1.64% | -4.96% | -5.36% | -1.07% | -1.11% | -4.22% | -4.27% | -0.84% | +6.51% | -2.14% |
| 9日 | +0.72% | -1.22% | -2.04% | -4.30% | -5.36% | -1.07% | -1.40% | -3.96% | -3.93% | +0.04% | +6.66% | -0.58% |
| 10日 | +0.25% | -0.93% | -1.49% | -3.73% | -4.75% | -0.91% | -2.29% | -3.76% | -3.93% | -0.30% | +7.43% | -0.76% |
| 11日 | -0.47% | -0.97% | -0.68% | -3.87% | -5.04% | -0.07% | -2.31% | -3.37% | -4.48% | -0.64% | +8.51% | -0.87% |
| 12日 | -0.31% | -0.97% | -0.74% | -3.90% | -4.39% | -0.54% | -2.13% | -3.44% | -4.33% | -0.83% | +8.22% | +0.28% |
| 13日 | +0.05% | -0.72% | -0.63% | -4.32% | -4.40% | -1.52% | -1.92% | -3.53% | -4.64% | -1.72% | +8.98% | +0.04% |
| 14日 | +2.54% | -1.11% | -1.25% | -4.09% | -4.59% | -1.52% | -1.34% | -3.83% | -5.31% | -2.64% | +7.73% | -0.58% |
| 15日 | +1.82% | -1.81% | -0.28% | -4.68% | -4.48% | -1.90% | -2.75% | -2.88% | -6.22% | -1.46% | +8.07% | -0.49% |
| 16日 | +1.95% | +0.17% | +1.60% | -4.52% | -4.35% | -1.97% | -2.44% | -2.68% | -6.17% | -1.02% | +8.22% | -2.13% |
| 17日 | +0.85% | +0.20% | +2.06% | -3.90% | -3.36% | -2.04% | -1.82% | -2.41% | -4.63% | -0.67% | +9.10% | -2.60% |
| 18日 | +0.85% | +0.04% | +3.22% | -3.19% | -2.41% | -1.24% | -1.98% | -3.03% | -5.21% | +0.15% | +8.91% | -3.34% |
| 19日 | +0.16% | +0.24% | +1.98% | -3.93% | -1.62% | -2.13% | -2.16% | -3.66% | -5.21% | +0.02% | +8.74% | -3.67% |
| 20日 | +0.33% | +0.33% | +1.36% | -4.09% | -1.24% | -1.94% | -2.16% | -3.16% | -5.45% | +2.42% | +9.89% | -4.29% |
| 21日 | +0.40% | +0.97% | +0.01% | -4.88% | -1.21% | -2.62% | -2.56% | -3.38% | -5.30% | +2.42% | +8.09% | -3.84% |
| 22日 | -1.10% | -0.14% | -0.06% | -4.22% | -0.36% | -2.82% | -3.11% | -3.91% | -6.17% | +3.50% | +7.97% | -3.95% |
| 23日 | -1.32% | +1.17% | -0.78% | -4.44% | -1.23% | -2.84% | -2.93% | -4.34% | -6.65% | +3.01% | +8.37% | -3.52% |
| 24日 | -1.00% | +0.58% | -2.39% | -4.61% | -1.69% | -2.64% | -2.91% | -3.79% | -6.51% | +1.71% | +7.61% | -3.99% |
| 25日 | -0.46% | +0.88% | -2.03% | -5.32% | -1.83% | -2.44% | -1.89% | -3.08% | -6.66% | +1.88% | +6.09% | -3.99% |
| 26日 | -1.07% | +0.28% | -1.76% | -4.65% | -0.62% | -1.75% | -2.20% | -3.20% | -5.37% | +2.58% | +7.36% | -3.99% |
| 27日 | -1.98% | +0.77% | -2.22% | -4.68% | +0.35% | -1.25% | -2.78% | -4.01% | -2.28% | +3.37% | +7.26% | -3.70% |
| 28日 | -2.74% | -0.15% | -3.06% | -5.10% | +0.70% | -0.19% | -3.17% | -3.87% | -2.41% | +3.65% | +7.42% | -3.50% |
| 29日 | -2.00% | – | -3.03% | -4.94% | -0.03% | -0.44% | -3.89% | -4.04% | -2.53% | +3.55% | -6.91% | -4.13% |
| 30日 | -3.50% | – | -2.01% | -5.12% | -0.20% | -1.14% | -4.28% | -4.20% | -0.16% | +3.67% | -6.26% | -3.85% |
| 31日 | -3.77% | – | -3.24% | – | -0.65% | – | -3.76% | -4.22% | – | +3.01% | – | -3.82% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
