CONCH VENTURE(0586.HK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
CONCH VENTURE（0586.HK）の過去5年の平均年初来騰落率は -17.11%です。
過去5年で指定期間（12月8日から7日間）の騰落率は +2.37%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 5.9200 | 2023-12-14 | 6.0700 | 0.1500 | 2.53 |
| 2022 | 2022-12-08 | 16.7600 | 2022-12-14 | 17.6000 | 0.8400 | 5.01 |
| 2021 | 2021-12-08 | 27.6150 | 2021-12-14 | 27.6515 | 0.0364 | 0.13 |
| 2020 | 2020-12-08 | 26.2671 | 2020-12-14 | 26.7407 | 0.4736 | 1.80 |
| 平均 | 19.1405 | 19.5155 | 0.38 | 2.37 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -2.32% | +0.69% | -6.57% | -7.81% | -8.52% | -7.23% | -11.36% | -9.63% | -6.19% | -10.30% | -7.68% |
| 2日 | -0.80% | -2.90% | +1.01% | -5.32% | -8.16% | -9.35% | -6.10% | -10.98% | -9.84% | -3.38% | -10.08% | -6.67% |
| 3日 | -1.36% | -3.48% | +1.81% | -5.49% | -8.02% | -8.69% | -4.51% | -9.97% | -9.48% | -5.43% | -9.63% | -7.01% |
| 4日 | -1.02% | -3.58% | +0.98% | -5.30% | -8.05% | -7.94% | -5.92% | -9.43% | -10.14% | -4.34% | -10.23% | -7.33% |
| 5日 | -1.40% | -3.74% | +1.48% | -5.89% | -7.92% | -8.01% | -6.20% | -9.34% | -11.24% | -3.83% | -9.29% | -7.27% |
| 6日 | -1.83% | -3.01% | +1.46% | -6.14% | -6.80% | -8.16% | -6.81% | -10.31% | -11.09% | -4.05% | -8.41% | -19.41% |
| 7日 | -1.74% | -2.40% | +0.57% | -8.97% | -6.52% | -8.22% | -7.07% | -9.74% | -11.15% | -2.62% | -7.14% | -19.84% |
| 8日 | -2.49% | -2.60% | +0.03% | -7.62% | -7.29% | -7.65% | -7.12% | -10.42% | -9.78% | -5.98% | -7.30% | -19.96% |
| 9日 | -2.49% | -3.43% | -0.66% | -6.99% | -7.27% | -7.71% | -7.18% | -10.01% | -10.16% | -7.57% | -7.37% | -18.28% |
| 10日 | -2.91% | -3.50% | -1.29% | -7.22% | -6.80% | -7.05% | -7.09% | -10.03% | -9.77% | -7.14% | -7.08% | -18.80% |
| 11日 | -2.47% | -3.75% | -0.66% | -6.89% | -7.14% | -7.11% | -6.91% | -10.13% | -10.02% | -7.06% | -6.20% | -18.97% |
| 12日 | -2.70% | -3.28% | +0.12% | -7.32% | -7.67% | -7.57% | -6.89% | -10.05% | -10.14% | -6.02% | -6.53% | -18.47% |
| 13日 | -1.98% | -3.17% | -0.86% | -8.03% | -7.84% | -7.52% | -6.62% | -10.46% | -9.88% | -6.25% | -7.03% | -19.10% |
| 14日 | -2.05% | -3.29% | -0.53% | -7.63% | -7.47% | -7.55% | -5.18% | -11.06% | -10.45% | -7.03% | -7.24% | -18.81% |
| 15日 | -2.18% | -3.09% | -1.70% | -7.86% | -8.03% | -7.67% | -6.38% | -11.23% | -9.61% | -6.26% | -6.89% | -18.60% |
| 16日 | -1.47% | -1.16% | -1.66% | -8.10% | -7.44% | -8.32% | -8.14% | -11.19% | -9.93% | -7.36% | -7.02% | -18.81% |
| 17日 | -2.32% | -0.92% | +0.80% | -7.33% | -7.36% | -8.63% | -7.95% | -11.34% | -10.07% | -8.08% | -7.58% | -18.95% |
| 18日 | -2.03% | -1.26% | +1.84% | -7.55% | -7.28% | -9.48% | -7.58% | -10.52% | -10.71% | -7.44% | -8.19% | -18.83% |
| 19日 | -2.52% | -0.53% | +1.22% | -7.93% | -7.21% | -9.31% | -8.96% | -11.17% | -10.39% | -7.89% | -8.24% | -20.09% |
| 20日 | -1.87% | +1.56% | +0.49% | -8.37% | -6.45% | -9.27% | -8.99% | -11.97% | -9.94% | -8.66% | -8.04% | -21.13% |
| 21日 | -2.19% | +1.32% | +0.06% | -8.87% | -6.88% | -9.48% | -7.26% | -12.60% | -9.95% | -7.93% | -8.53% | -20.73% |
| 22日 | -3.58% | +2.53% | -2.34% | -8.16% | -7.23% | -9.52% | -6.76% | -12.37% | -10.93% | -8.35% | -9.33% | -20.32% |
| 23日 | -2.68% | +2.25% | -2.67% | -7.58% | -8.03% | -8.86% | -7.79% | -11.81% | -10.94% | -8.09% | -9.23% | -19.78% |
| 24日 | -1.53% | +1.62% | -3.53% | -7.38% | -9.16% | -8.89% | -8.17% | -11.74% | -9.96% | -9.52% | -8.07% | -19.43% |
| 25日 | -1.75% | +1.26% | -5.03% | -7.87% | -9.84% | -6.87% | -8.39% | -9.39% | -10.39% | -8.42% | -8.10% | -19.43% |
| 26日 | -1.62% | +1.95% | -7.67% | -8.22% | -8.75% | -5.93% | -8.74% | -9.73% | -9.43% | -8.52% | -8.27% | -19.43% |
| 27日 | -1.70% | +1.93% | -8.17% | -8.21% | -8.68% | -5.70% | -9.42% | -8.94% | -7.61% | -8.04% | -8.32% | -19.69% |
| 28日 | -1.84% | +0.63% | -7.52% | -8.37% | -8.24% | -5.40% | -9.73% | -10.53% | -7.56% | -8.24% | -8.54% | -19.18% |
| 29日 | -1.79% | – | -6.30% | -7.61% | -8.89% | -6.49% | -9.48% | -10.69% | -7.43% | -8.84% | -7.80% | -19.39% |
| 30日 | -2.87% | – | -6.28% | -7.81% | -7.75% | -7.23% | -9.92% | -10.98% | -6.19% | -8.86% | -7.48% | -19.54% |
| 31日 | -3.10% | – | -6.65% | – | -8.13% | – | -10.55% | -10.60% | – | -10.37% | – | -19.20% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
