KOREA AEROSPACE INDUSTRIES(047810.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
KOREA AEROSPACE INDUSTRIES（047810.KS）の過去5年の平均年初来騰落率は +13.29%です。
過去5年で指定期間（12月8日から7日間）の騰落率は +2.83%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 47,050.0000 | 2023-12-14 | 47,250.0000 | 200.0000 | 0.43 |
| 2022 | 2022-12-08 | 46,150.0000 | 2022-12-14 | 47,900.0000 | 1,750.0000 | 3.79 |
| 2021 | 2021-12-08 | 28,950.0000 | 2021-12-14 | 29,400.0000 | 450.0000 | 1.55 |
| 2020 | 2020-12-08 | 23,500.0000 | 2020-12-14 | 24,800.0000 | 1,300.0000 | 5.53 |
| 平均 | 36,412.5000 | 37,337.5000 | 925.00 | 2.83 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +4.52% | +6.72% | +18.63% | +20.59% | +25.72% | +28.58% | +30.24% | +31.55% | +28.70% | +26.95% | +26.64% |
| 2日 | +0.17% | +4.88% | +8.85% | +17.49% | +23.39% | +26.25% | +28.00% | +30.05% | +32.74% | +28.69% | +27.36% | +26.57% |
| 3日 | +0.59% | +4.29% | +9.48% | +17.85% | +22.70% | +26.24% | +27.97% | +29.74% | +32.72% | +28.69% | +29.18% | +27.94% |
| 4日 | +1.01% | +8.34% | +10.29% | +18.11% | +23.05% | +26.62% | +23.89% | +30.33% | +31.70% | +29.63% | +29.12% | +27.24% |
| 5日 | +0.83% | +8.72% | +10.41% | +18.90% | +23.05% | +26.70% | +24.97% | +29.17% | +31.64% | +29.55% | +27.03% | +26.01% |
| 6日 | +1.08% | +8.69% | +13.61% | +19.58% | +23.91% | +26.70% | +23.82% | +29.75% | +31.90% | +28.54% | +27.45% | +12.01% |
| 7日 | +1.74% | +8.96% | +14.44% | +17.50% | +24.79% | +29.97% | +24.79% | +29.88% | +30.34% | +27.20% | +25.78% | +11.41% |
| 8日 | +0.96% | +9.08% | +13.55% | +17.75% | +25.38% | +30.65% | +24.16% | +30.93% | +28.73% | +27.14% | +26.58% | +11.45% |
| 9日 | +1.46% | +8.46% | +12.85% | +17.22% | +25.52% | +29.02% | +24.70% | +27.97% | +27.57% | +27.14% | +26.48% | +10.68% |
| 10日 | +1.15% | +8.74% | +13.48% | +17.98% | +25.29% | +30.71% | +24.24% | +27.44% | +28.22% | +27.41% | +26.75% | +10.77% |
| 11日 | +0.78% | +8.11% | +16.23% | +18.18% | +24.33% | +29.84% | +24.55% | +27.75% | +29.56% | +26.84% | +28.91% | +11.88% |
| 12日 | +0.90% | +9.37% | +15.34% | +17.41% | +21.86% | +30.79% | +23.69% | +27.61% | +28.92% | +26.73% | +29.80% | +12.42% |
| 13日 | +2.62% | +10.23% | +15.99% | +18.12% | +22.19% | +32.75% | +23.59% | +28.05% | +27.92% | +23.68% | +28.96% | +13.24% |
| 14日 | +3.13% | +10.91% | +16.02% | +18.31% | +23.85% | +31.79% | +23.17% | +28.96% | +28.25% | +24.15% | +29.18% | +13.04% |
| 15日 | +3.42% | +9.15% | +16.65% | +19.29% | +23.17% | +30.72% | +24.74% | +28.96% | +27.38% | +24.51% | +28.43% | +13.64% |
| 16日 | +2.51% | +8.44% | +16.58% | +19.10% | +23.84% | +31.54% | +24.39% | +28.24% | +27.54% | +23.72% | +28.36% | +12.86% |
| 17日 | +1.95% | +7.56% | +19.18% | +20.68% | +23.78% | +30.61% | +24.94% | +27.29% | +32.61% | +22.89% | +30.04% | +12.93% |
| 18日 | +3.62% | +8.36% | +16.78% | +21.11% | +24.34% | +32.06% | +25.83% | +28.32% | +29.92% | +23.84% | +30.71% | +13.09% |
| 19日 | +3.91% | +9.45% | +18.58% | +21.17% | +24.32% | +33.50% | +26.20% | +26.67% | +29.17% | +23.42% | +29.27% | +14.05% |
| 20日 | +6.61% | +10.74% | +18.00% | +21.43% | +23.84% | +32.61% | +24.62% | +26.67% | +29.88% | +23.11% | +29.52% | +14.09% |
| 21日 | +6.67% | +10.38% | +18.00% | +20.74% | +23.75% | +29.98% | +25.46% | +26.60% | +30.02% | +24.42% | +28.41% | +15.36% |
| 22日 | +6.04% | +9.59% | +19.68% | +21.84% | +23.30% | +29.26% | +25.73% | +27.46% | +30.16% | +23.75% | +29.86% | +15.51% |
| 23日 | +5.41% | +9.00% | +18.80% | +21.36% | +24.08% | +28.34% | +26.47% | +28.73% | +29.22% | +24.73% | +29.19% | +16.41% |
| 24日 | +4.66% | +6.97% | +19.48% | +22.38% | +24.52% | +28.09% | +26.59% | +30.24% | +30.77% | +25.05% | +28.34% | +16.29% |
| 25日 | +5.47% | +8.41% | +18.54% | +22.90% | +26.49% | +26.82% | +28.01% | +30.21% | +30.69% | +25.30% | +28.56% | +16.29% |
| 26日 | +5.86% | +6.83% | +18.41% | +22.16% | +26.65% | +27.52% | +27.32% | +30.50% | +29.05% | +24.94% | +27.68% | +16.88% |
| 27日 | +4.60% | +7.87% | +18.02% | +22.17% | +26.86% | +26.61% | +27.10% | +30.25% | +28.53% | +25.93% | +27.16% | +17.60% |
| 28日 | +4.95% | +7.12% | +18.50% | +20.70% | +26.71% | +28.18% | +29.15% | +31.11% | +28.38% | +25.30% | +27.12% | +17.28% |
| 29日 | +4.05% | – | +17.12% | +21.32% | +26.07% | +28.51% | +32.14% | +31.94% | +29.48% | +25.51% | +27.41% | +17.93% |
| 30日 | +3.76% | – | +17.25% | +20.59% | +25.41% | +27.93% | +30.38% | +31.56% | +29.00% | +27.82% | +26.92% | +18.13% |
| 31日 | +3.64% | – | +17.59% | – | +25.20% | – | +30.67% | +32.79% | – | +26.08% | – | +18.13% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
