KANGWON LAND, INC.(035250.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
KANGWON LAND, INC.（035250.KS）の過去10年の平均年初来騰落率は -5.18%です。
過去10年で指定期間（12月6日から30日間）の騰落率は -4.41%です。
0勝8敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-06 | 17,080.0000 | 2025-01-04 | 16,060.0000 | -1,020.0000 | -5.97 |
| 2023 | 2023-12-06 | 16,130.0000 | 2024-01-04 | 15,430.0000 | -700.0000 | -4.34 |
| 2022 | 2022-12-06 | 24,650.0000 | 2023-01-04 | 22,900.0000 | -1,750.0000 | -7.10 |
| 2021 | 2021-12-06 | 24,100.0000 | 2022-01-04 | 23,950.0000 | -150.0000 | -0.62 |
| 2019 | 2019-12-06 | 29,350.0000 | 2020-01-04 | 29,150.0000 | -200.0000 | -0.68 |
| 2018 | 2018-12-06 | 32,950.0000 | 2019-01-04 | 32,850.0000 | -100.0000 | -0.30 |
| 2017 | 2017-12-06 | 37,600.0000 | 2018-01-04 | 31,750.0000 | -5,850.0000 | -15.56 |
| 2016 | 2016-12-06 | 36,550.0000 | 2017-01-04 | 36,300.0000 | -250.0000 | -0.68 |
| 平均 | 27,301.2500 | 26,048.7500 | -1,252.50 | -4.41 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.19% | -2.66% | -2.35% | -1.45% | -1.28% | -4.76% | -4.48% | -4.41% | -4.48% | -5.31% | -4.34% |
| 2日 | -1.21% | +0.62% | -2.61% | -2.41% | -1.14% | -0.65% | -4.32% | -4.93% | -4.28% | -4.80% | -5.37% | -3.94% |
| 3日 | -1.41% | +0.28% | -2.48% | -3.70% | -1.87% | -0.21% | -4.43% | -5.45% | -4.24% | -4.80% | -5.89% | -3.37% |
| 4日 | -1.06% | +0.63% | -2.26% | -3.90% | -2.00% | -0.19% | -3.28% | -4.78% | -4.19% | -4.92% | -5.63% | -4.05% |
| 5日 | -0.74% | +0.17% | -2.13% | -3.61% | -2.00% | -0.48% | -3.66% | -4.95% | -3.22% | -4.65% | -5.91% | -3.94% |
| 6日 | -1.17% | +0.74% | -2.39% | -3.56% | -1.90% | -0.48% | -3.96% | -4.66% | -3.70% | -5.30% | -5.83% | -5.24% |
| 7日 | -1.13% | +0.86% | -2.67% | -3.96% | -1.46% | -0.64% | -4.51% | -4.77% | -3.63% | -5.12% | -5.99% | -4.98% |
| 8日 | -0.46% | +1.25% | -3.09% | -4.11% | -1.07% | -0.55% | -4.57% | -4.28% | -3.52% | -5.08% | -5.66% | -5.28% |
| 9日 | -0.39% | +1.01% | -2.73% | -3.59% | -1.12% | -0.66% | -4.45% | -3.81% | -3.83% | -5.08% | -5.14% | -5.38% |
| 10日 | -0.31% | +0.58% | -2.60% | -3.33% | -1.39% | -0.69% | -4.77% | -3.42% | -3.83% | -5.16% | -4.66% | -5.40% |
| 11日 | -1.03% | +1.03% | -1.97% | -3.65% | -1.34% | -1.20% | -4.63% | -3.13% | -3.43% | -5.37% | -4.50% | -4.94% |
| 12日 | -0.49% | +0.73% | -2.19% | -3.50% | -1.75% | -1.19% | -4.70% | -3.03% | -3.43% | -4.80% | -4.30% | -5.04% |
| 13日 | +0.20% | 0.00% | -3.16% | -3.41% | -1.33% | -1.46% | -4.54% | -3.42% | -3.74% | -5.40% | -4.91% | -4.13% |
| 14日 | +0.20% | -0.21% | -3.24% | -3.08% | -1.62% | -1.81% | -4.49% | -3.55% | -3.58% | -5.27% | -4.51% | -4.51% |
| 15日 | -0.07% | -0.95% | -2.63% | -2.71% | -1.33% | -2.56% | -4.07% | -3.55% | -3.36% | -4.69% | -4.20% | -5.12% |
| 16日 | -0.28% | -0.55% | -2.01% | -2.56% | -2.44% | -2.39% | -4.10% | -4.37% | -3.21% | -4.42% | -4.22% | -5.62% |
| 17日 | -0.37% | -0.73% | -1.58% | -2.60% | -2.32% | -2.60% | -3.88% | -4.62% | -3.08% | -4.29% | -4.31% | -5.75% |
| 18日 | -0.85% | -1.14% | -2.20% | -2.27% | -2.37% | -2.43% | -4.05% | -4.90% | -3.32% | -4.03% | -4.60% | -5.76% |
| 19日 | -0.56% | -0.43% | -2.99% | -2.34% | -2.36% | -2.22% | -4.43% | -5.68% | -3.58% | -4.10% | -4.46% | -5.89% |
| 20日 | -0.51% | -0.59% | -2.71% | -2.13% | -1.94% | -2.49% | -4.12% | -5.75% | -3.33% | -4.27% | -4.34% | -6.45% |
| 21日 | -0.83% | -0.99% | -2.26% | -2.20% | -2.02% | -2.93% | -4.15% | -5.85% | -3.43% | -4.43% | -4.43% | -6.67% |
| 22日 | +0.09% | -1.14% | -1.78% | -1.91% | -2.11% | -3.01% | -4.02% | -5.98% | -3.32% | -4.53% | -4.65% | -6.44% |
| 23日 | +0.41% | -0.73% | -2.48% | -1.98% | -2.57% | -3.78% | -4.59% | -5.64% | -3.61% | -4.94% | -4.56% | -6.33% |
| 24日 | +0.28% | -1.66% | -2.48% | -2.09% | -2.66% | -3.91% | -4.89% | -5.23% | -3.97% | -4.68% | -4.27% | -6.11% |
| 25日 | -0.19% | -1.47% | -2.09% | -2.02% | -1.78% | -3.73% | -4.45% | -4.70% | -3.73% | -4.87% | -4.31% | -6.11% |
| 26日 | -0.49% | -2.07% | -1.92% | -1.82% | -1.48% | -4.18% | -4.74% | -4.67% | -4.55% | -5.47% | -4.49% | -6.22% |
| 27日 | -0.40% | -1.96% | -1.79% | -1.67% | -0.73% | -3.93% | -3.92% | -5.09% | -4.18% | -5.52% | -4.26% | -7.43% |
| 28日 | -0.59% | -2.67% | -2.23% | -1.74% | -1.47% | -4.45% | -4.11% | -4.87% | -4.00% | -5.14% | -4.26% | -7.48% |
| 29日 | -0.45% | – | -2.13% | -1.71% | -1.98% | -5.05% | -3.98% | -4.82% | -3.99% | -5.35% | -3.99% | -7.57% |
| 30日 | -0.29% | – | -2.24% | -1.45% | -1.86% | -5.03% | -4.55% | -4.30% | -4.21% | -5.27% | -4.84% | -7.81% |
| 31日 | -0.45% | – | -2.14% | – | -1.29% | – | -4.48% | -4.68% | – | -5.37% | – | -7.81% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
