KT&G CORPORATION(033780.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
KT&G CORPORATION（033780.KS）の過去10年の平均年初来騰落率は +4.63%です。
過去10年で指定期間（12月6日から30日間）の騰落率は -6.06%です。
0勝7敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-06 | 118,100.0000 | 2025-01-04 | 105,700.0000 | -12,400.0000 | -10.50 |
| 2023 | 2023-12-06 | 90,400.0000 | 2024-01-04 | 90,400.0000 | 0.0000 | 0.00 |
| 2022 | 2022-12-06 | 97,700.0000 | 2023-01-04 | 88,600.0000 | -9,100.0000 | -9.31 |
| 2021 | 2021-12-06 | 84,800.0000 | 2022-01-04 | 78,400.0000 | -6,400.0000 | -7.55 |
| 2019 | 2019-12-06 | 95,200.0000 | 2020-01-04 | 92,500.0000 | -2,700.0000 | -2.84 |
| 2018 | 2018-12-06 | 108,000.0000 | 2019-01-04 | 100,500.0000 | -7,500.0000 | -6.94 |
| 2017 | 2017-12-06 | 118,500.0000 | 2018-01-04 | 112,000.0000 | -6,500.0000 | -5.49 |
| 2016 | 2016-12-06 | 104,500.0000 | 2017-01-04 | 98,400.0000 | -6,100.0000 | -5.84 |
| 平均 | 102,150.0000 | 95,812.5000 | -6,337.50 | -6.06 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -0.40% | -2.26% | -3.47% | -0.25% | +1.31% | +3.20% | +2.11% | +4.59% | +5.20% | +4.33% | +8.01% |
| 2日 | -0.42% | -0.91% | -2.39% | -3.43% | 0.00% | +1.90% | +3.59% | +1.72% | +4.54% | +4.35% | +4.64% | +8.33% |
| 3日 | -0.97% | -0.24% | -2.23% | -3.10% | +0.41% | +1.85% | +3.63% | +1.53% | +4.41% | +4.35% | +4.86% | +8.58% |
| 4日 | -0.90% | -0.51% | -2.64% | -3.28% | +0.15% | +2.02% | +3.22% | +2.44% | +4.40% | +3.82% | +5.67% | +8.68% |
| 5日 | -1.00% | -0.83% | -2.91% | -3.37% | +0.15% | +2.02% | +2.87% | +2.24% | +4.23% | +3.76% | +5.45% | +8.68% |
| 6日 | -0.75% | -0.67% | -2.67% | -2.83% | +0.20% | +2.02% | +2.53% | +3.29% | +4.45% | +3.77% | +6.29% | +5.52% |
| 7日 | -0.89% | -0.92% | -2.75% | -2.80% | +0.15% | +2.44% | +3.16% | +3.75% | +4.61% | +3.77% | +5.79% | +5.51% |
| 8日 | -0.48% | -1.14% | -2.73% | -2.26% | +0.47% | +2.96% | +2.51% | +4.36% | +4.89% | +3.63% | +7.11% | +5.55% |
| 9日 | -0.28% | -1.33% | -2.28% | -2.45% | +0.85% | +2.44% | +2.56% | +5.38% | +4.34% | +3.63% | +7.41% | +5.43% |
| 10日 | -0.04% | -1.45% | -2.53% | -2.12% | +1.18% | +1.92% | +2.31% | +5.65% | +4.42% | +5.09% | +7.10% | +5.48% |
| 11日 | -0.19% | -1.10% | -2.65% | -2.46% | +0.95% | +1.92% | +2.63% | +5.09% | +4.32% | +3.49% | +6.71% | +5.83% |
| 12日 | -0.61% | -0.98% | -3.02% | -2.90% | +0.25% | +1.91% | +2.70% | +5.03% | +4.42% | +3.52% | +7.19% | +5.63% |
| 13日 | -0.29% | -1.07% | -2.87% | -2.87% | +0.62% | +1.72% | +2.81% | +5.21% | +4.31% | +3.32% | +7.21% | +5.87% |
| 14日 | -0.49% | -1.35% | -2.77% | -2.80% | +0.50% | +2.38% | +3.08% | +4.62% | +4.33% | +3.38% | +7.78% | +5.93% |
| 15日 | -0.74% | -1.45% | -2.87% | -2.32% | +0.30% | +1.75% | +3.09% | +4.62% | +4.91% | +3.74% | +7.53% | +5.64% |
| 16日 | -1.20% | -1.31% | -3.11% | -2.10% | +0.45% | +2.45% | +3.51% | +4.43% | +4.94% | +4.44% | +7.30% | +5.32% |
| 17日 | -1.24% | -1.71% | -2.55% | -2.04% | +0.76% | +2.16% | +3.42% | +4.71% | +4.82% | +4.48% | +6.92% | +4.77% |
| 18日 | -1.42% | -1.81% | -2.27% | -1.81% | +0.43% | +2.66% | +3.43% | +4.25% | +5.00% | +4.56% | +6.96% | +5.03% |
| 19日 | -0.60% | -1.91% | -3.20% | -1.69% | +0.24% | +2.34% | +3.57% | +4.13% | +4.24% | +4.62% | +7.08% | +5.29% |
| 20日 | -1.13% | -1.98% | -3.24% | -1.35% | +0.47% | +2.45% | +3.71% | +3.93% | +4.75% | +4.60% | +7.12% | +5.36% |
| 21日 | -0.97% | -1.69% | -3.61% | -0.69% | +0.37% | +2.13% | +3.09% | +4.26% | +4.79% | +4.52% | +7.29% | +5.12% |
| 22日 | -1.33% | -1.48% | -3.82% | +0.38% | +0.65% | +2.05% | +3.35% | +4.27% | +5.18% | +4.88% | +8.08% | +4.95% |
| 23日 | -0.79% | -1.33% | -4.52% | +0.13% | +1.06% | +1.66% | +3.22% | +4.90% | +5.20% | +4.60% | +8.25% | +5.18% |
| 24日 | -0.60% | -1.93% | -4.00% | -0.05% | +1.13% | +1.74% | +2.98% | +4.77% | +4.91% | +4.87% | +8.37% | +5.09% |
| 25日 | -1.03% | -1.42% | -3.64% | -0.34% | +1.34% | +1.64% | +3.02% | +5.14% | +4.37% | +5.07% | +7.74% | +5.09% |
| 26日 | -0.85% | -2.25% | -3.39% | -0.38% | +2.00% | +1.98% | +3.37% | +5.28% | +4.39% | +4.75% | +8.07% | +4.82% |
| 27日 | -1.10% | -2.02% | -3.06% | -0.20% | +1.73% | +1.82% | +3.47% | +5.37% | +5.00% | +5.12% | +8.81% | +2.95% |
| 28日 | -0.86% | -2.32% | -3.18% | -0.45% | +1.34% | +2.18% | +3.22% | +5.09% | +5.34% | +4.95% | +8.89% | +2.36% |
| 29日 | -0.60% | – | -3.13% | -0.24% | +0.96% | +2.13% | +3.00% | +4.74% | +5.49% | +4.75% | +8.82% | +1.11% |
| 30日 | -1.00% | – | -3.18% | -0.25% | +0.88% | +3.30% | +3.19% | +4.68% | +5.24% | +4.54% | +8.46% | +0.90% |
| 31日 | -0.62% | – | -3.29% | – | +1.15% | – | +2.53% | +4.60% | – | +4.49% | – | +0.90% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
