GUANGDONG INV(0270.HK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
GUANGDONG INV（0270.HK）の過去5年の平均年初来騰落率は -14.70%です。
過去5年で指定期間（12月8日から7日間）の騰落率は +2.16%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 5.1800 | 2023-12-14 | 5.2600 | 0.0800 | 1.54 |
| 2022 | 2022-12-08 | 7.4200 | 2022-12-14 | 8.0800 | 0.6600 | 8.89 |
| 2021 | 2021-12-08 | 10.0800 | 2021-12-14 | 9.7200 | -0.3600 | -3.57 |
| 2020 | 2020-12-08 | 12.3200 | 2020-12-14 | 12.5400 | 0.2200 | 1.79 |
| 平均 | 8.7500 | 8.9000 | 0.15 | 2.16 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -2.72% | -4.50% | -9.46% | -8.84% | -10.27% | -12.28% | -14.57% | -14.44% | -15.28% | -17.96% | -14.63% |
| 2日 | -0.02% | -2.14% | -5.29% | -9.25% | -8.87% | -9.56% | -12.80% | -15.71% | -13.72% | -13.08% | -17.82% | -14.95% |
| 3日 | +0.83% | -2.53% | -4.50% | -9.57% | -9.19% | -9.12% | -12.68% | -15.72% | -13.52% | -14.09% | -17.23% | -14.80% |
| 4日 | +1.27% | -2.80% | -4.83% | -10.17% | -8.94% | -9.09% | -12.76% | -15.58% | -14.10% | -14.36% | -16.41% | -14.94% |
| 5日 | +1.36% | -3.75% | -4.64% | -10.37% | -8.82% | -9.05% | -13.30% | -15.14% | -13.73% | -13.62% | -16.67% | -15.30% |
| 6日 | +0.76% | -3.42% | -4.94% | -10.28% | -9.14% | -9.26% | -13.63% | -15.45% | -14.06% | -13.93% | -16.19% | -19.96% |
| 7日 | +0.97% | -3.90% | -4.74% | -11.69% | -9.14% | -8.84% | -13.92% | -15.00% | -14.25% | -13.71% | -15.66% | -20.21% |
| 8日 | +1.01% | -3.83% | -3.54% | -10.79% | -9.67% | -9.14% | -13.59% | -15.15% | -14.18% | -16.28% | -15.66% | -19.84% |
| 9日 | +0.80% | -3.34% | -4.24% | -10.25% | -9.28% | -9.13% | -13.44% | -14.95% | -13.97% | -18.03% | -15.41% | -18.43% |
| 10日 | +1.70% | -3.46% | -3.97% | -9.91% | -8.13% | -8.60% | -13.79% | -14.92% | -14.44% | -17.22% | -15.79% | -16.97% |
| 11日 | +0.82% | -3.38% | -3.76% | -9.89% | -8.84% | -9.03% | -13.67% | -14.66% | -14.48% | -17.29% | -15.27% | -16.02% |
| 12日 | +1.61% | -3.38% | -3.66% | -9.97% | -9.54% | -8.85% | -13.54% | -15.00% | -14.80% | -17.29% | -15.25% | -14.41% |
| 13日 | +1.16% | -4.06% | -3.63% | -9.98% | -9.29% | -8.79% | -13.40% | -15.36% | -14.81% | -17.48% | -15.48% | -14.50% |
| 14日 | +0.98% | -3.77% | -3.70% | -9.78% | -9.22% | -8.99% | -12.95% | -15.90% | -15.24% | -17.43% | -15.14% | -14.11% |
| 15日 | +0.19% | -4.54% | -4.57% | -9.85% | -9.24% | -9.21% | -13.13% | -16.31% | -15.22% | -17.73% | -14.71% | -14.12% |
| 16日 | -0.18% | -4.38% | -3.72% | -9.93% | -8.53% | -8.75% | -13.15% | -16.14% | -15.40% | -17.32% | -14.24% | -13.52% |
| 17日 | -1.28% | -3.95% | -1.49% | -9.93% | -8.51% | -9.55% | -13.70% | -16.15% | -15.40% | -17.14% | -13.72% | -14.08% |
| 18日 | +0.16% | -3.58% | -1.63% | -9.73% | -7.80% | -9.18% | -13.57% | -16.10% | -15.48% | -16.31% | -14.42% | -13.50% |
| 19日 | +0.87% | -3.42% | -1.48% | -10.33% | -7.54% | -9.47% | -14.29% | -15.99% | -15.22% | -15.80% | -14.16% | -14.39% |
| 20日 | +0.45% | -2.68% | -1.66% | -10.22% | -7.83% | -9.27% | -14.48% | -16.06% | -15.81% | -15.87% | -14.12% | -14.80% |
| 21日 | +1.14% | -2.84% | -1.97% | -10.88% | -8.31% | -9.56% | -14.23% | -16.68% | -15.81% | -16.01% | -14.55% | -14.49% |
| 22日 | +0.43% | -3.37% | -1.87% | -10.64% | -8.27% | -9.98% | -13.96% | -17.21% | -15.73% | -15.86% | -15.21% | -14.33% |
| 23日 | +0.56% | -4.02% | -2.96% | -10.35% | -9.09% | -9.91% | -14.16% | -17.32% | -16.05% | -15.75% | -14.82% | -14.17% |
| 24日 | +1.32% | -4.11% | -2.13% | -9.59% | -10.05% | -10.23% | -13.96% | -17.63% | -16.08% | -16.14% | -13.62% | -13.86% |
| 25日 | +1.93% | -3.86% | -4.22% | -9.90% | -10.43% | -10.55% | -13.87% | -17.34% | -16.16% | -16.43% | -13.78% | -13.86% |
| 26日 | +0.64% | -3.50% | -6.03% | -9.33% | -10.26% | -10.68% | -14.38% | -16.40% | -16.11% | -16.49% | -13.84% | -13.86% |
| 27日 | +0.98% | -4.06% | -7.55% | -9.58% | -9.24% | -13.43% | -14.71% | -15.73% | -15.57% | -16.83% | -13.67% | -13.49% |
| 28日 | +0.83% | -4.25% | -7.91% | -9.75% | -9.11% | -12.21% | -14.23% | -15.35% | -16.05% | -16.23% | -14.05% | -12.87% |
| 29日 | -1.32% | – | -8.25% | -8.91% | -9.10% | -12.22% | -13.98% | -14.01% | -15.64% | -16.22% | -14.40% | -12.66% |
| 30日 | -2.57% | – | -8.91% | -8.84% | -9.61% | -12.28% | -13.95% | -14.58% | -15.28% | -16.91% | -14.73% | -12.48% |
| 31日 | -2.79% | – | -9.45% | – | -10.38% | – | -14.06% | -14.45% | – | -19.32% | – | -11.87% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
