DONGWON SYSTEMS CORPORATION(014820.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
DONGWON SYSTEMS CORPORATION（014820.KS）の過去5年の平均年初来騰落率は +9.08%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -3.39%です。
1勝3敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 34,850.0000 | 2023-12-14 | 33,050.0000 | -1,800.0000 | -5.16 |
| 2022 | 2022-12-08 | 48,400.0000 | 2022-12-14 | 45,800.0000 | -2,600.0000 | -5.37 |
| 2021 | 2021-12-08 | 53,866.2891 | 2021-12-14 | 52,053.9688 | -1,812.3203 | -3.36 |
| 2020 | 2020-12-08 | 28,997.1816 | 2020-12-14 | 29,097.8652 | 100.6836 | 0.35 |
| 平均 | 41,528.3677 | 40,000.4585 | -1,527.91 | -3.39 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +6.29% | +5.60% | +10.06% | +8.15% | +6.57% | +4.61% | +6.78% | +6.27% | +3.98% | +2.97% | +4.39% |
| 2日 | -1.15% | +6.13% | +5.44% | +9.56% | +7.98% | +6.57% | +4.48% | +4.94% | +6.11% | +4.66% | +4.09% | +2.18% |
| 3日 | -0.59% | +6.14% | +7.48% | +10.11% | +6.94% | +7.13% | +5.42% | +5.99% | +6.18% | +4.66% | +4.32% | +3.15% |
| 4日 | -0.19% | +8.29% | +6.84% | +9.58% | +7.06% | +6.86% | +4.50% | +6.43% | +5.90% | +3.63% | +4.32% | +2.42% |
| 5日 | +0.06% | +10.29% | +6.85% | +10.07% | +7.06% | +7.00% | +4.99% | +2.78% | +5.93% | +2.79% | +3.28% | +2.34% |
| 6日 | -0.20% | +10.41% | +7.32% | +11.84% | +6.90% | +7.00% | +3.87% | +4.00% | +6.23% | +2.96% | +3.96% | +8.32% |
| 7日 | -0.24% | +11.72% | +10.08% | +9.89% | +6.93% | +7.32% | +3.61% | +3.57% | +9.20% | +7.50% | +3.41% | +8.74% |
| 8日 | +0.14% | +14.08% | +9.07% | +9.66% | +8.08% | +6.62% | +3.38% | +2.90% | +9.04% | +8.56% | +1.81% | +10.84% |
| 9日 | +0.58% | +12.01% | +8.46% | +8.73% | +7.45% | +6.87% | +3.39% | +3.23% | +8.56% | +8.56% | +2.04% | +8.83% |
| 10日 | +0.78% | +13.38% | +7.86% | +9.99% | +7.27% | +6.83% | +3.56% | +3.08% | +9.63% | +9.80% | +0.92% | +8.92% |
| 11日 | +1.60% | +11.85% | +8.77% | +9.76% | +6.80% | +8.55% | +3.67% | +3.73% | +9.52% | +8.37% | +1.16% | +9.04% |
| 12日 | +1.58% | +12.12% | +11.64% | +9.56% | +5.73% | +9.36% | +6.18% | +3.81% | +9.64% | +7.63% | +2.44% | +9.40% |
| 13日 | +1.81% | +11.95% | +10.65% | +10.16% | +6.26% | +7.40% | +7.60% | +3.48% | +11.15% | +6.63% | +1.25% | +7.34% |
| 14日 | +1.39% | +11.01% | +8.75% | +11.42% | +6.02% | +6.30% | +7.20% | +3.85% | +10.70% | +9.49% | +0.82% | +7.36% |
| 15日 | +0.20% | +8.54% | +10.55% | +10.86% | +5.87% | +5.60% | +4.86% | +3.85% | +10.11% | +9.31% | +0.20% | +7.69% |
| 16日 | +1.75% | +10.96% | +9.28% | +10.49% | +5.49% | +5.27% | +4.64% | +3.45% | +11.36% | +10.11% | -0.16% | +8.69% |
| 17日 | +1.48% | +9.96% | +9.17% | +13.77% | +5.32% | +6.95% | +4.98% | +2.79% | +10.01% | +9.31% | +0.36% | +7.89% |
| 18日 | +1.93% | +8.39% | +11.22% | +14.04% | +6.06% | +7.86% | +5.14% | +1.85% | +10.11% | +9.33% | +3.04% | +7.45% |
| 19日 | +2.56% | +11.56% | +11.47% | +13.15% | +5.18% | +8.22% | +4.53% | +2.53% | +9.78% | +8.66% | +4.93% | +7.19% |
| 20日 | +1.97% | +11.98% | +12.12% | +11.75% | +5.16% | +7.80% | +5.31% | +4.30% | +9.67% | +9.63% | +4.81% | +7.02% |
| 21日 | +1.50% | +11.90% | +14.19% | +10.38% | +4.22% | +6.42% | +6.05% | +4.63% | +9.38% | +6.22% | +4.58% | +7.05% |
| 22日 | +0.77% | +11.76% | +13.13% | +11.26% | +4.05% | +6.18% | +4.91% | +4.15% | +8.81% | +5.20% | +4.44% | +6.37% |
| 23日 | +0.43% | +11.26% | +13.43% | +11.32% | +3.96% | +5.58% | +5.17% | +3.92% | +7.34% | +5.30% | +3.05% | +6.23% |
| 24日 | +0.03% | +7.13% | +14.65% | +10.78% | +3.42% | +7.05% | +4.88% | +5.35% | +8.04% | +6.77% | +4.03% | +7.10% |
| 25日 | +1.39% | +8.07% | +11.97% | +9.42% | +3.40% | +7.49% | +5.83% | +4.45% | +7.91% | +6.74% | +4.71% | +7.10% |
| 26日 | +1.57% | +6.87% | +12.36% | +9.27% | +4.05% | +7.79% | +5.54% | +4.06% | +7.23% | +6.14% | +4.57% | +6.02% |
| 27日 | +4.77% | +6.79% | +11.91% | +9.37% | +4.22% | +7.57% | +4.05% | +5.91% | +6.81% | +6.06% | +4.76% | +6.28% |
| 28日 | +4.62% | +5.87% | +12.37% | +7.77% | +4.22% | +6.96% | +4.93% | +6.01% | +6.69% | +5.57% | +6.74% | +6.13% |
| 29日 | +2.83% | – | +12.13% | +8.54% | +4.25% | +6.27% | +4.77% | +5.75% | +5.99% | +4.77% | +5.08% | +4.85% |
| 30日 | +2.75% | – | +10.85% | +8.15% | +5.92% | +6.24% | +4.70% | +6.81% | +5.74% | +3.81% | +4.70% | +4.79% |
| 31日 | +3.14% | – | +10.28% | – | +6.05% | – | +5.42% | +7.02% | – | +3.68% | – | +4.79% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
