HYUNDAI MERC MAR(011200.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
HYUNDAI MERC MAR（011200.KS）の過去5年の平均年初来騰落率は +69.76%です。
過去5年で指定期間（12月8日から7日間）の騰落率は +4.17%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 15,750.0000 | 2023-12-14 | 16,330.0000 | 580.0000 | 3.68 |
| 2022 | 2022-12-08 | 20,850.0000 | 2022-12-14 | 21,900.0000 | 1,050.0000 | 5.04 |
| 2021 | 2021-12-08 | 27,400.0000 | 2021-12-14 | 28,400.0000 | 1,000.0000 | 3.65 |
| 2020 | 2020-12-08 | 12,750.0000 | 2020-12-14 | 13,300.0000 | 550.0000 | 4.31 |
| 平均 | 19,187.5000 | 19,982.5000 | 795.00 | 4.17 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -0.33% | +11.16% | +18.04% | +29.21% | +44.09% | +39.16% | +32.79% | +29.97% | +14.63% | +6.99% | +7.47% |
| 2日 | +0.74% | +0.82% | +10.34% | +18.19% | +29.08% | +43.57% | +40.17% | +30.66% | +27.51% | +14.55% | +7.76% | +9.04% |
| 3日 | +0.53% | +0.89% | +13.43% | +17.35% | +26.02% | +44.90% | +40.86% | +29.55% | +26.38% | +14.55% | +6.42% | +9.94% |
| 4日 | +4.55% | +0.83% | +13.98% | +16.84% | +24.70% | +42.69% | +40.94% | +32.07% | +26.34% | +13.43% | +7.71% | +10.39% |
| 5日 | +4.88% | +0.74% | +16.58% | +17.40% | +24.70% | +42.17% | +45.06% | +30.87% | +26.61% | +11.18% | +6.96% | +10.80% |
| 6日 | +4.19% | +1.05% | +15.78% | +16.86% | +29.93% | +42.17% | +43.12% | +32.22% | +25.13% | +9.71% | +8.02% | +9.51% |
| 7日 | +4.58% | +0.23% | +17.07% | +16.21% | +33.84% | +39.61% | +43.33% | +31.85% | +24.44% | +12.49% | +7.48% | +9.83% |
| 8日 | +4.40% | +0.22% | +16.95% | +15.78% | +33.84% | +43.06% | +40.84% | +31.11% | +25.11% | +9.58% | +8.80% | +9.28% |
| 9日 | +3.47% | -0.13% | +14.20% | +15.35% | +34.71% | +41.51% | +40.06% | +30.86% | +24.39% | +9.58% | +8.46% | +10.33% |
| 10日 | +2.89% | +0.62% | +16.80% | +16.75% | +36.76% | +40.95% | +39.91% | +30.05% | +25.57% | +8.52% | +8.80% | +10.47% |
| 11日 | +2.64% | +0.60% | +14.25% | +17.38% | +37.64% | +41.45% | +39.82% | +31.38% | +25.54% | +8.33% | +8.69% | +10.84% |
| 12日 | +3.16% | +0.55% | +14.34% | +17.50% | +43.20% | +41.12% | +38.66% | +31.50% | +25.75% | +8.22% | +9.01% | +10.68% |
| 13日 | +4.23% | -0.42% | +13.54% | +17.85% | +40.87% | +41.28% | +38.64% | +29.74% | +25.97% | +8.47% | +9.52% | +12.07% |
| 14日 | +3.78% | +0.76% | +14.50% | +18.15% | +39.88% | +43.88% | +38.03% | +29.00% | +26.46% | +10.14% | +9.13% | +12.91% |
| 15日 | +4.38% | +1.71% | +13.97% | +17.75% | +40.73% | +41.55% | +38.12% | +29.00% | +26.42% | +10.04% | +10.29% | +9.69% |
| 16日 | +4.53% | +1.74% | +13.56% | +18.72% | +39.34% | +42.45% | +38.84% | +28.99% | +25.84% | +11.15% | +8.92% | +11.11% |
| 17日 | +3.86% | +3.91% | +13.91% | +19.33% | +37.08% | +39.73% | +38.59% | +28.50% | +26.36% | +11.28% | +7.18% | +11.91% |
| 18日 | +2.10% | +5.10% | +16.58% | +19.39% | +37.15% | +39.71% | +38.57% | +32.62% | +26.07% | +10.38% | +6.47% | +14.04% |
| 19日 | +2.51% | +6.65% | +16.53% | +23.55% | +36.69% | +39.68% | +38.26% | +28.36% | +25.77% | +11.42% | +6.68% | +15.27% |
| 20日 | +0.90% | +6.63% | +16.33% | +23.81% | +41.81% | +39.64% | +37.84% | +28.54% | +26.70% | +9.30% | +7.20% | +17.64% |
| 21日 | +1.40% | +7.20% | +16.55% | +23.03% | +41.65% | +38.60% | +35.66% | +28.55% | +26.93% | +9.47% | +7.51% | +15.48% |
| 22日 | +1.76% | +8.27% | +16.96% | +24.13% | +41.78% | +38.12% | +35.42% | +27.60% | +24.83% | +9.30% | +7.86% | +16.08% |
| 23日 | +2.31% | +8.60% | +19.13% | +22.20% | +42.44% | +36.90% | +35.64% | +25.92% | +22.85% | +9.02% | +8.29% | +15.51% |
| 24日 | +1.79% | +10.65% | +20.46% | +21.64% | +44.83% | +34.80% | +34.37% | +28.20% | +23.55% | +9.35% | +6.84% | +15.00% |
| 25日 | +1.15% | +12.77% | +20.47% | +20.74% | +46.39% | +36.75% | +33.28% | +29.22% | +23.40% | +9.94% | +6.86% | +15.00% |
| 26日 | +0.10% | +13.21% | +25.88% | +24.58% | +46.14% | +36.99% | +32.68% | +29.93% | +22.70% | +9.27% | +6.34% | +14.05% |
| 27日 | +1.16% | +12.19% | +25.13% | +24.92% | +48.52% | +37.52% | +33.91% | +29.90% | +23.97% | +7.51% | +6.07% | +12.11% |
| 28日 | +1.10% | +11.24% | +24.90% | +29.12% | +47.73% | +39.61% | +33.79% | +30.00% | +23.54% | +7.19% | +6.21% | +9.44% |
| 29日 | +0.42% | – | +20.62% | +30.24% | +47.97% | +38.21% | +32.81% | +29.62% | +21.51% | +6.92% | +6.30% | +12.04% |
| 30日 | +0.41% | – | +17.39% | +29.21% | +46.28% | +38.37% | +32.12% | +28.98% | +16.95% | +6.96% | +5.24% | +11.17% |
| 31日 | -0.44% | – | +18.56% | – | +44.56% | – | +32.39% | +30.14% | – | +6.73% | – | +11.17% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
