HD HYUNDAI MIPO(010620.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
HD HYUNDAI MIPO（010620.KS）の過去5年の平均年初来騰落率は +25.86%です。
過去5年で指定期間（12月8日から7日間）の騰落率は +3.89%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 80,100.0000 | 2023-12-14 | 81,900.0000 | 1,800.0000 | 2.25 |
| 2022 | 2022-12-08 | 83,200.0000 | 2022-12-14 | 88,000.0000 | 4,800.0000 | 5.77 |
| 2021 | 2021-12-08 | 73,200.0000 | 2021-12-14 | 72,000.0000 | -1,200.0000 | -1.64 |
| 2020 | 2020-12-08 | 47,350.0000 | 2020-12-14 | 51,700.0000 | 4,350.0000 | 9.19 |
| 平均 | 70,962.5000 | 73,400.0000 | 2,437.50 | 3.89 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -6.43% | -6.33% | -2.48% | +16.36% | +20.49% | +29.01% | +34.73% | +29.30% | +26.05% | +30.55% | +30.08% |
| 2日 | -0.48% | -6.39% | -6.17% | -1.54% | +16.34% | +21.20% | +27.77% | +33.96% | +29.16% | +25.92% | +30.38% | +28.43% |
| 3日 | -1.75% | -5.37% | -6.03% | -1.23% | +15.55% | +20.76% | +26.10% | +33.82% | +29.34% | +25.92% | +30.55% | +29.37% |
| 4日 | -1.06% | -5.06% | -6.04% | -1.13% | +14.14% | +21.34% | +25.06% | +34.62% | +29.11% | +26.96% | +28.52% | +29.53% |
| 5日 | +0.77% | -5.13% | -5.77% | -1.02% | +14.14% | +21.57% | +24.70% | +31.91% | +28.46% | +24.86% | +27.08% | +29.17% |
| 6日 | +0.62% | -6.35% | -5.97% | -1.55% | +16.89% | +21.57% | +22.36% | +32.91% | +28.43% | +25.30% | +29.09% | +20.99% |
| 7日 | +1.49% | -8.31% | -6.24% | -3.64% | +18.38% | +21.58% | +22.33% | +32.94% | +28.55% | +25.77% | +28.66% | +21.65% |
| 8日 | +1.73% | -7.95% | -6.26% | -2.58% | +18.55% | +20.71% | +22.23% | +34.04% | +27.34% | +25.56% | +27.67% | +21.26% |
| 9日 | +2.40% | -8.07% | -5.24% | -2.96% | +18.55% | +19.32% | +22.51% | +33.53% | +26.45% | +25.56% | +25.87% | +20.51% |
| 10日 | +2.06% | -7.59% | -6.00% | -2.21% | +18.27% | +19.51% | +23.54% | +33.90% | +27.57% | +25.39% | +26.07% | +22.05% |
| 11日 | +1.37% | -7.88% | -6.50% | -1.22% | +18.58% | +19.82% | +23.34% | +33.88% | +28.81% | +23.47% | +27.03% | +24.93% |
| 12日 | +1.60% | -7.57% | -5.74% | +0.37% | +17.43% | +20.34% | +23.94% | +32.69% | +27.93% | +23.10% | +27.60% | +25.52% |
| 13日 | +1.42% | -7.88% | -5.44% | +1.65% | +17.79% | +19.22% | +23.36% | +33.00% | +28.36% | +22.38% | +28.42% | +26.33% |
| 14日 | +1.13% | -8.66% | -4.74% | +2.84% | +17.73% | +19.53% | +22.76% | +32.87% | +30.00% | +21.52% | +29.23% | +26.64% |
| 15日 | +1.22% | -8.16% | -3.63% | +3.42% | +18.00% | +18.69% | +23.66% | +32.87% | +30.07% | +23.67% | +29.65% | +25.93% |
| 16日 | -0.32% | -7.84% | -3.80% | +3.12% | +17.13% | +21.15% | +25.61% | +32.04% | +29.75% | +23.79% | +29.51% | +26.08% |
| 17日 | -1.66% | -7.98% | -3.60% | +3.62% | +17.03% | +22.22% | +25.78% | +29.98% | +27.87% | +25.30% | +29.82% | +27.31% |
| 18日 | -3.27% | -7.41% | -4.79% | +4.62% | +17.76% | +21.67% | +27.17% | +30.35% | +27.57% | +23.64% | +29.92% | +26.06% |
| 19日 | -2.43% | -6.44% | -5.23% | +7.03% | +18.53% | +21.83% | +25.90% | +28.88% | +27.41% | +23.00% | +29.77% | +26.45% |
| 20日 | -2.56% | -7.57% | -5.02% | +7.18% | +16.23% | +21.85% | +25.48% | +29.70% | +28.21% | +22.43% | +31.64% | +25.35% |
| 21日 | -1.06% | -6.95% | -4.29% | +5.61% | +16.91% | +23.46% | +26.87% | +30.16% | +28.76% | +24.49% | +30.40% | +25.40% |
| 22日 | -2.46% | -7.03% | -3.91% | +6.09% | +17.35% | +23.22% | +27.43% | +28.88% | +30.16% | +25.64% | +30.84% | +25.71% |
| 23日 | -3.97% | -6.73% | -4.64% | +6.23% | +17.83% | +21.64% | +27.85% | +30.49% | +30.03% | +25.34% | +32.07% | +24.57% |
| 24日 | -5.26% | -5.92% | -4.76% | +8.93% | +18.58% | +24.79% | +27.81% | +32.33% | +30.69% | +26.68% | +31.27% | +23.27% |
| 25日 | -5.32% | -4.61% | -5.84% | +8.80% | +18.40% | +24.20% | +28.88% | +31.27% | +30.21% | +29.44% | +32.63% | +23.27% |
| 26日 | -5.50% | -5.04% | -3.75% | +11.14% | +19.77% | +25.73% | +30.94% | +28.90% | +27.05% | +28.66% | +32.55% | +23.28% |
| 27日 | -6.20% | -6.04% | -4.43% | +11.09% | +17.72% | +27.25% | +29.67% | +32.48% | +26.26% | +31.94% | +32.81% | +23.72% |
| 28日 | -6.54% | -6.29% | -3.54% | +12.53% | +18.13% | +27.17% | +31.17% | +31.85% | +24.78% | +28.54% | +31.28% | +24.77% |
| 29日 | -7.13% | – | -3.71% | +13.61% | +18.58% | +27.42% | +33.46% | +32.33% | +24.50% | +29.48% | +29.93% | +25.12% |
| 30日 | -7.45% | – | -3.46% | +16.36% | +19.40% | +29.73% | +32.69% | +33.13% | +26.68% | +29.77% | +29.57% | +25.02% |
| 31日 | -7.48% | – | -2.37% | – | +18.91% | – | +35.02% | +32.22% | – | +30.02% | – | +25.02% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
