HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING(009540.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING（009540.KS）の過去5年の平均年初来騰落率は +21.46%です。
過去5年で指定期間（12月8日から7日間）の騰落率は +3.98%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 109,400.0000 | 2023-12-14 | 113,900.0000 | 4,500.0000 | 4.11 |
| 2022 | 2022-12-08 | 72,800.0000 | 2022-12-14 | 74,500.0000 | 1,700.0000 | 2.34 |
| 2021 | 2021-12-08 | 97,100.0000 | 2021-12-14 | 97,200.0000 | 100.0000 | 0.10 |
| 2020 | 2020-12-08 | 101,500.0000 | 2020-12-14 | 111,000.0000 | 9,500.0000 | 9.36 |
| 平均 | 95,200.0000 | 99,150.0000 | 3,950.00 | 3.98 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -2.27% | -0.50% | +1.22% | +14.42% | +19.64% | +29.50% | +35.72% | +35.76% | +26.75% | +26.98% | +28.09% |
| 2日 | -0.04% | -1.87% | +0.46% | +1.88% | +14.29% | +19.44% | +28.13% | +33.90% | +33.89% | +26.15% | +27.24% | +27.74% |
| 3日 | -1.67% | -1.42% | +0.01% | +2.30% | +13.79% | +19.49% | +26.98% | +33.69% | +33.58% | +26.15% | +28.14% | +28.58% |
| 4日 | +0.23% | -0.95% | +0.48% | +2.65% | +12.73% | +20.14% | +25.58% | +33.59% | +33.99% | +25.61% | +26.78% | +28.74% |
| 5日 | +0.92% | -0.76% | +1.79% | +2.41% | +12.73% | +20.72% | +25.47% | +30.65% | +33.05% | +24.86% | +24.87% | +29.40% |
| 6日 | +1.92% | -1.29% | +1.71% | +1.42% | +13.24% | +20.72% | +23.83% | +32.58% | +33.45% | +24.83% | +26.19% | +15.77% |
| 7日 | +2.17% | -1.69% | +0.90% | -0.95% | +14.23% | +21.45% | +23.94% | +33.63% | +33.00% | +25.08% | +27.21% | +15.88% |
| 8日 | +2.62% | -1.48% | +0.67% | -0.28% | +14.86% | +21.33% | +24.57% | +36.37% | +32.16% | +24.73% | +26.37% | +15.55% |
| 9日 | +3.30% | -1.38% | +1.10% | -0.31% | +15.44% | +20.86% | +24.81% | +35.26% | +30.64% | +24.73% | +25.98% | +15.80% |
| 10日 | +3.42% | -0.89% | +0.59% | +0.80% | +15.65% | +21.78% | +25.83% | +34.78% | +31.87% | +25.69% | +25.93% | +17.16% |
| 11日 | +2.22% | -0.93% | -0.39% | +1.41% | +15.91% | +21.87% | +25.95% | +34.19% | +33.14% | +25.14% | +25.84% | +19.19% |
| 12日 | +2.69% | -0.02% | -0.34% | +2.93% | +13.65% | +22.57% | +27.03% | +33.02% | +31.95% | +24.69% | +25.96% | +20.24% |
| 13日 | +2.33% | +0.28% | -0.26% | +4.61% | +15.44% | +22.41% | +27.13% | +34.11% | +33.61% | +24.19% | +26.29% | +19.95% |
| 14日 | +2.50% | -1.43% | +0.22% | +5.75% | +15.67% | +23.14% | +27.50% | +33.81% | +34.05% | +23.60% | +26.44% | +20.63% |
| 15日 | +2.87% | -0.14% | +1.86% | +6.98% | +16.19% | +23.18% | +28.04% | +33.81% | +34.10% | +26.59% | +27.20% | +20.34% |
| 16日 | +2.22% | +0.63% | +1.45% | +6.48% | +15.96% | +25.81% | +29.31% | +32.97% | +34.19% | +26.09% | +27.30% | +19.90% |
| 17日 | +0.75% | +0.36% | +1.29% | +6.97% | +16.17% | +25.27% | +29.21% | +31.99% | +32.20% | +26.55% | +26.68% | +20.40% |
| 18日 | -0.41% | +1.03% | +1.12% | +7.06% | +16.67% | +25.42% | +28.71% | +31.79% | +31.50% | +25.77% | +26.35% | +20.14% |
| 19日 | +0.87% | +1.60% | +0.81% | +8.41% | +16.47% | +27.41% | +28.04% | +30.15% | +32.14% | +25.21% | +26.46% | +20.40% |
| 20日 | +0.48% | -0.80% | +0.61% | +8.30% | +14.53% | +28.36% | +27.68% | +30.03% | +33.29% | +24.98% | +28.89% | +19.68% |
| 21日 | +0.81% | -0.39% | +1.27% | +7.23% | +14.88% | +30.47% | +29.50% | +29.85% | +32.97% | +26.21% | +26.96% | +19.26% |
| 22日 | -0.02% | -0.66% | +1.04% | +8.69% | +15.60% | +29.10% | +30.92% | +28.95% | +31.99% | +27.56% | +28.28% | +19.75% |
| 23日 | -1.26% | +0.28% | +0.86% | +9.81% | +15.75% | +27.95% | +31.67% | +30.30% | +30.31% | +26.54% | +28.18% | +22.34% |
| 24日 | -2.08% | +0.13% | +0.85% | +11.81% | +17.64% | +29.79% | +32.00% | +31.66% | +31.26% | +26.49% | +28.66% | +21.58% |
| 25日 | -1.32% | +1.90% | +0.33% | +12.25% | +17.14% | +27.63% | +32.75% | +31.75% | +31.17% | +28.20% | +29.92% | +21.58% |
| 26日 | -1.51% | +1.04% | +2.51% | +13.82% | +17.97% | +27.58% | +34.36% | +29.27% | +29.88% | +27.93% | +29.90% | +23.64% |
| 27日 | -2.54% | +0.37% | +1.09% | +13.22% | +17.31% | +29.95% | +32.49% | +31.18% | +26.95% | +29.79% | +30.29% | +23.94% |
| 28日 | -2.85% | -0.03% | +2.10% | +13.56% | +17.07% | +29.38% | +34.25% | +36.10% | +26.31% | +27.44% | +28.99% | +25.12% |
| 29日 | -3.93% | – | +1.93% | +13.94% | +18.45% | +28.89% | +34.76% | +36.16% | +26.19% | +27.41% | +27.66% | +25.02% |
| 30日 | -4.58% | – | +2.16% | +14.42% | +18.50% | +29.90% | +34.42% | +36.88% | +27.26% | +26.87% | +28.40% | +24.30% |
| 31日 | -3.48% | – | +2.12% | – | +18.45% | – | +35.48% | +37.26% | – | +26.52% | – | +24.30% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
