POSCO M-TECH CO.,LTD.(009520.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
POSCO M-TECH CO.,LTD.（009520.KS）の過去5年の平均年初来騰落率は +55.37%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -1.62%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 23,150.0000 | 2023-12-14 | 22,750.0000 | -400.0000 | -1.73 |
| 2022 | 2022-12-08 | 9,170.0000 | 2022-12-14 | 8,820.0000 | -350.0000 | -3.82 |
| 2021 | 2021-12-08 | 7,210.0000 | 2021-12-14 | 7,190.0000 | -20.0000 | -0.28 |
| 2020 | 2020-12-08 | 4,730.0000 | 2020-12-14 | 4,700.0000 | -30.0000 | -0.63 |
| 平均 | 11,065.0000 | 10,865.0000 | -200.00 | -1.62 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -2.51% | +7.41% | +35.91% | +39.15% | +43.28% | +37.60% | +64.91% | +49.62% | +46.38% | +36.03% | +45.36% |
| 2日 | -1.15% | -1.61% | +7.60% | +35.50% | +39.59% | +45.13% | +37.32% | +59.93% | +50.94% | +46.18% | +38.33% | +42.55% |
| 3日 | +0.26% | -1.69% | +7.39% | +35.46% | +39.30% | +45.17% | +40.51% | +59.74% | +50.36% | +46.18% | +41.91% | +42.47% |
| 4日 | +0.36% | -0.19% | +14.16% | +35.03% | +36.60% | +45.02% | +38.94% | +57.08% | +53.98% | +43.22% | +40.43% | +42.37% |
| 5日 | +1.32% | +0.22% | +24.04% | +37.93% | +36.60% | +49.88% | +43.56% | +56.59% | +60.26% | +42.45% | +39.75% | +39.79% |
| 6日 | +1.50% | +0.28% | +30.03% | +38.63% | +37.56% | +49.88% | +40.05% | +57.81% | +57.53% | +41.39% | +51.48% | +40.91% |
| 7日 | +2.06% | +0.08% | +33.50% | +38.01% | +37.56% | +51.43% | +43.04% | +53.30% | +59.18% | +42.20% | +51.12% | +41.07% |
| 8日 | +2.20% | -0.56% | +27.94% | +38.18% | +36.16% | +51.07% | +42.53% | +55.18% | +56.69% | +41.98% | +47.23% | +41.59% |
| 9日 | +2.55% | -0.21% | +24.80% | +39.07% | +34.36% | +49.32% | +41.90% | +56.24% | +56.09% | +41.98% | +50.09% | +40.29% |
| 10日 | +2.13% | -0.41% | +22.17% | +45.87% | +32.82% | +48.50% | +40.66% | +53.92% | +55.40% | +37.66% | +46.32% | +40.62% |
| 11日 | +3.14% | -0.82% | +21.69% | +46.37% | +34.31% | +50.51% | +45.07% | +52.68% | +52.52% | +40.47% | +43.99% | +39.68% |
| 12日 | +3.02% | -1.04% | +22.63% | +38.98% | +42.71% | +50.46% | +46.68% | +51.72% | +50.44% | +43.49% | +44.68% | +39.69% |
| 13日 | +3.42% | -0.28% | +22.33% | +40.05% | +35.94% | +49.26% | +49.49% | +50.10% | +47.49% | +50.62% | +43.36% | +38.19% |
| 14日 | +3.33% | -1.55% | +21.27% | +54.60% | +33.91% | +46.91% | +60.70% | +49.83% | +49.77% | +50.25% | +43.87% | +39.58% |
| 15日 | +2.23% | -0.87% | +22.44% | +53.14% | +35.23% | +48.15% | +60.16% | +49.83% | +54.74% | +50.17% | +43.94% | +38.97% |
| 16日 | +2.29% | +0.86% | +23.50% | +52.47% | +33.94% | +47.02% | +58.77% | +46.75% | +55.02% | +48.05% | +42.08% | +43.65% |
| 17日 | +0.84% | +2.00% | +22.43% | +61.56% | +34.01% | +46.19% | +60.02% | +46.95% | +55.05% | +48.11% | +40.37% | +43.94% |
| 18日 | -0.32% | +2.41% | +22.86% | +60.50% | +34.90% | +45.85% | +62.95% | +43.66% | +55.90% | +46.07% | +40.11% | +44.59% |
| 19日 | -0.21% | +6.17% | +22.18% | +57.36% | +33.20% | +44.80% | +58.26% | +41.33% | +52.09% | +43.70% | +40.32% | +44.14% |
| 20日 | +0.67% | +6.29% | +21.82% | +55.06% | +34.78% | +41.87% | +59.75% | +40.63% | +53.81% | +42.71% | +41.08% | +41.96% |
| 21日 | -0.21% | +7.07% | +25.48% | +47.61% | +33.08% | +42.14% | +61.06% | +42.45% | +50.70% | +42.08% | +40.21% | +44.72% |
| 22日 | -0.75% | +10.95% | +26.71% | +49.50% | +35.68% | +46.14% | +61.70% | +42.77% | +50.09% | +41.30% | +38.55% | +46.29% |
| 23日 | -1.49% | +8.36% | +27.57% | +50.46% | +38.23% | +42.53% | +62.61% | +41.78% | +49.36% | +42.25% | +38.63% | +45.58% |
| 24日 | -1.89% | +8.49% | +27.04% | +53.41% | +43.66% | +44.75% | +68.64% | +45.58% | +51.50% | +44.29% | +37.99% | +45.02% |
| 25日 | -2.83% | +8.77% | +27.05% | +46.37% | +40.87% | +43.79% | +68.53% | +48.73% | +48.60% | +41.13% | +38.63% | +45.02% |
| 26日 | -3.17% | +8.96% | +26.37% | +44.21% | +45.91% | +42.05% | +74.34% | +48.53% | +48.26% | +38.00% | +38.87% | +42.16% |
| 27日 | -2.18% | +8.78% | +34.68% | +48.37% | +44.91% | +40.63% | +61.30% | +48.33% | +48.77% | +40.11% | +37.26% | +59.10% |
| 28日 | -2.69% | +7.41% | +35.68% | +40.70% | +45.29% | +37.79% | +64.39% | +55.91% | +47.25% | +39.65% | +41.37% | +56.78% |
| 29日 | -3.56% | – | +42.50% | +40.67% | +45.09% | +37.09% | +63.48% | +53.75% | +45.82% | +39.52% | +42.99% | +56.11% |
| 30日 | -3.69% | – | +39.39% | +39.15% | +44.60% | +36.96% | +64.12% | +52.44% | +45.76% | +38.53% | +43.79% | +56.08% |
| 31日 | -2.87% | – | +36.68% | – | +44.29% | – | +68.70% | +54.01% | – | +36.27% | – | +56.08% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
