SAMSUNG ELECTROMECHANICS(009150.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SAMSUNG ELECTROMECHANICS（009150.KS）の過去5年の平均年初来騰落率は +3.53%です。
過去5年で指定期間（12月8日から7日間）の騰落率は +2.36%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 150,900.0000 | 2023-12-14 | 154,000.0000 | 3,100.0000 | 2.05 |
| 2022 | 2022-12-08 | 136,500.0000 | 2022-12-14 | 142,500.0000 | 6,000.0000 | 4.40 |
| 2021 | 2021-12-08 | 176,000.0000 | 2021-12-14 | 178,000.0000 | 2,000.0000 | 1.14 |
| 2020 | 2020-12-08 | 161,000.0000 | 2020-12-14 | 164,000.0000 | 3,000.0000 | 1.86 |
| 平均 | 156,100.0000 | 159,625.0000 | 3,525.00 | 2.36 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.68% | +0.09% | +1.84% | -1.38% | -1.54% | -2.37% | +2.88% | +0.53% | -0.03% | +3.79% | +8.62% |
| 2日 | +0.60% | +3.66% | +1.32% | +2.65% | -1.63% | -2.23% | -2.66% | +2.06% | +1.72% | +0.16% | +4.74% | +8.71% |
| 3日 | +1.03% | +3.02% | +2.13% | +0.71% | -2.14% | -1.22% | -1.40% | +1.79% | +2.08% | +0.16% | +4.36% | +10.66% |
| 4日 | +1.05% | +2.76% | +1.46% | +1.10% | -2.71% | -1.84% | -1.31% | +2.34% | +2.11% | -0.04% | +4.33% | +10.66% |
| 5日 | +0.77% | +2.20% | +1.17% | +2.21% | -2.71% | -0.73% | +0.89% | +1.72% | +2.45% | -0.41% | +3.44% | +11.07% |
| 6日 | +0.64% | +2.91% | +1.65% | +1.04% | -3.11% | -0.73% | +0.49% | +1.83% | +1.56% | -0.71% | +4.34% | -8.76% |
| 7日 | +1.16% | +2.66% | +0.05% | +0.57% | -1.79% | -1.24% | +0.76% | +2.53% | +1.11% | -0.24% | +2.95% | -9.05% |
| 8日 | +2.71% | +2.61% | -0.17% | -0.08% | -1.72% | -1.24% | -0.84% | +2.82% | +1.52% | -0.29% | +2.57% | -8.86% |
| 9日 | +2.79% | +2.45% | -0.60% | -0.56% | -2.17% | -1.44% | -0.97% | +2.61% | +1.73% | -0.29% | +3.14% | -9.23% |
| 10日 | +2.21% | +3.24% | -1.59% | +0.66% | -2.80% | -1.51% | -0.91% | +1.49% | +1.97% | +2.03% | +3.10% | -7.72% |
| 11日 | +2.03% | +3.07% | -0.87% | +0.43% | -3.51% | -1.20% | -0.03% | +1.70% | +2.62% | +2.29% | +3.52% | -7.39% |
| 12日 | +1.95% | +3.04% | +0.13% | +0.14% | -3.80% | -1.15% | +0.26% | +1.99% | +3.60% | +1.82% | +3.74% | -7.28% |
| 13日 | +2.38% | +2.87% | +0.91% | +0.69% | -3.92% | -2.18% | +0.57% | +1.70% | +3.82% | +0.29% | +2.64% | -6.14% |
| 14日 | +3.11% | +2.66% | +0.88% | +0.90% | -3.53% | -1.72% | +0.58% | +1.28% | +4.19% | +0.28% | +1.30% | -5.51% |
| 15日 | +2.41% | +2.43% | +0.83% | +0.20% | -4.15% | -1.88% | +1.46% | +1.28% | +3.27% | +0.82% | +2.84% | -5.57% |
| 16日 | +3.01% | +3.72% | +1.54% | +0.13% | -3.93% | -1.96% | +2.53% | +1.38% | +3.16% | +0.03% | +2.26% | -5.28% |
| 17日 | +2.36% | +3.30% | +1.86% | -0.26% | -3.66% | -1.94% | +3.56% | +0.90% | +2.96% | +1.20% | +2.79% | -5.88% |
| 18日 | +3.10% | +2.92% | +2.26% | -0.87% | -3.23% | -1.30% | +3.48% | +0.78% | +3.00% | +1.52% | +1.36% | -5.84% |
| 19日 | +4.59% | +3.18% | +2.63% | -0.93% | -3.59% | -1.83% | +2.14% | -0.28% | +2.80% | +0.97% | +3.48% | -5.85% |
| 20日 | +4.18% | +3.39% | +2.50% | -0.67% | -3.22% | -1.52% | +2.14% | -0.88% | +3.06% | +1.10% | +3.79% | -6.62% |
| 21日 | +3.63% | +2.82% | +2.57% | -0.90% | -2.49% | -2.81% | +1.73% | -1.41% | +2.41% | +1.52% | +3.53% | -6.29% |
| 22日 | +4.40% | +2.07% | +2.16% | -1.19% | -2.94% | -3.53% | +0.84% | -1.38% | +3.61% | +0.65% | +3.64% | -5.76% |
| 23日 | +3.95% | +2.28% | +1.76% | -0.97% | -2.76% | -4.49% | +0.73% | -1.18% | +3.33% | +2.27% | +3.67% | -5.72% |
| 24日 | +3.97% | +1.02% | +2.08% | -0.44% | -4.02% | -3.05% | +0.73% | -0.45% | +3.31% | +2.19% | +4.83% | -4.58% |
| 25日 | +3.91% | +1.63% | +2.06% | -1.39% | -3.70% | -2.61% | +0.21% | -0.14% | +2.87% | +2.27% | +6.98% | -4.58% |
| 26日 | +4.03% | +0.71% | +2.32% | -1.32% | -3.40% | -2.27% | -0.94% | +0.97% | +1.94% | +0.54% | +8.53% | -4.80% |
| 27日 | +3.17% | +1.15% | +2.41% | -1.43% | -3.48% | -1.96% | -0.09% | +1.13% | +2.27% | +1.15% | +8.09% | -5.39% |
| 28日 | +3.25% | +0.01% | +2.38% | -1.49% | -2.63% | -1.99% | +0.53% | +0.83% | +1.76% | +2.40% | +8.14% | -4.90% |
| 29日 | +2.75% | – | +1.95% | -0.86% | -2.70% | -1.80% | +0.56% | -0.73% | +1.92% | +1.54% | +8.13% | -4.92% |
| 30日 | +1.95% | – | +2.24% | -1.38% | -2.17% | -1.97% | +2.31% | -0.65% | +0.75% | +0.75% | +8.30% | -4.95% |
| 31日 | +2.25% | – | +1.21% | – | -2.18% | – | +2.62% | +0.19% | – | +3.50% | – | -4.95% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
