DN AUTOMOTIVE CORPORATION(007340.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
DN AUTOMOTIVE CORPORATION（007340.KS）の過去10年の平均年初来騰落率は +17.89%です。
過去10年で指定期間（1月16日から7日間）の騰落率は +0.81%です。
6勝1敗で勝率は85.71%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 19,780.0000 | 2025-01-22 | 20,400.0000 | 620.0000 | 3.13 |
| 2024 | 2024-01-16 | 16,540.0000 | 2024-01-22 | 16,800.0000 | 260.0000 | 1.57 |
| 2023 | 2023-01-16 | 13,100.0000 | 2023-01-22 | 12,840.0000 | -260.0000 | -1.98 |
| 2020 | 2020-01-16 | 5,800.0000 | 2020-01-22 | 5,820.0000 | 20.0000 | 0.34 |
| 2019 | 2019-01-16 | 6,110.0000 | 2019-01-22 | 6,190.0000 | 80.0000 | 1.31 |
| 2018 | 2018-01-16 | 6,420.0000 | 2018-01-22 | 6,490.0000 | 70.0000 | 1.09 |
| 2017 | 2017-01-16 | 11,846.8789 | 2017-01-22 | 11,870.6201 | 23.7412 | 0.20 |
| 平均 | 11,370.9827 | 11,487.2314 | 116.25 | 0.81 |
| 日 \ 月 | 1月 合計 +4.42% | 2月 合計 +3.47% | 3月 合計 +0.69% | 4月 合計 +1.60% | 5月 合計 +2.46% | 6月 合計 -0.43% | 7月 合計 +4.00% | 8月 合計 -0.32% | 9月 合計 -1.86% | 10月 合計 -0.18% | 11月 合計 -1.11% | 12月 合計 +1.32% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.03% | 0.00% | +0.42% | 0.00% | +0.29% | 0.00% | +0.55% | -0.41% | -0.37% | +0.05% | -0.28% | +0.40% | -0.33% |
| 2日 平均 -0.23% | -0.72% | -0.03% | +0.79% | -0.94% | +0.05% | -0.33% | -0.39% | -0.99% | -0.48% | +0.08% | +0.10% | +0.07% |
| 3日 平均 +0.11% | +0.55% | +0.19% | +0.50% | -0.38% | -0.14% | +0.09% | +0.07% | +0.20% | +0.45% | 0.00% | -0.43% | +0.26% |
| 4日 平均 +0.00% | +2.02% | -0.46% | -0.43% | +0.55% | -0.75% | +0.67% | +0.16% | +0.01% | -0.89% | -0.60% | +0.07% | -0.34% |
| 5日 平均 +0.13% | -0.83% | +0.06% | -0.17% | +0.99% | 0.00% | +0.56% | +0.56% | -1.31% | +0.74% | +0.29% | +0.32% | +0.30% |
| 6日 平均 -0.16% | -1.06% | +0.12% | -0.18% | -0.20% | +0.51% | 0.00% | +0.26% | +0.27% | -0.25% | +0.17% | -0.06% | -1.46% |
| 7日 平均 -0.05% | +0.48% | +0.68% | -0.28% | -0.47% | +0.09% | -0.72% | -0.12% | -0.21% | +0.11% | +0.30% | -1.02% | +0.52% |
| 8日 平均 +0.17% | -0.11% | +0.31% | -0.12% | -0.71% | +0.49% | +0.14% | +0.29% | +0.59% | -0.23% | -0.19% | +1.14% | +0.42% |
| 9日 平均 +0.39% | +0.55% | +0.30% | +0.22% | -0.45% | +0.05% | +0.09% | +0.44% | +0.51% | +0.50% | 0.00% | +2.42% | 0.00% |
| 10日 平均 -0.05% | -0.09% | -1.26% | +0.32% | +0.44% | +0.17% | -0.36% | +0.35% | +0.53% | +0.02% | -0.30% | -0.60% | +0.26% |
| 11日 平均 +0.42% | +0.34% | -0.42% | -0.51% | +0.85% | +1.61% | +0.74% | +0.28% | +1.11% | +0.77% | -0.47% | +0.09% | +0.67% |
| 12日 平均 +0.24% | +0.62% | -0.44% | -0.02% | -0.28% | -0.16% | -0.12% | +0.15% | +0.18% | +0.37% | +1.76% | +0.82% | -0.03% |
| 13日 平均 -0.26% | +0.31% | +0.25% | -1.35% | +0.01% | -0.08% | -0.29% | 0.00% | -0.72% | -0.87% | -0.36% | -0.13% | +0.06% |
| 14日 平均 -0.20% | +0.29% | -0.38% | -1.44% | +0.44% | +0.30% | -1.52% | -0.08% | -0.20% | +0.08% | +0.28% | -0.02% | -0.12% |
| 15日 平均 +0.16% | +0.61% | -0.40% | +0.18% | +0.23% | -0.43% | +0.36% | -0.16% | 0.00% | +0.35% | +0.18% | +0.65% | +0.38% |
| 16日 平均 +0.04% | +0.22% | +0.70% | +0.15% | +1.48% | +0.44% | +0.48% | +0.12% | -0.82% | -0.27% | -0.86% | -1.11% | 0.00% |
| 17日 平均 0.00% | -0.40% | +0.55% | +0.81% | +0.05% | -1.16% | -0.06% | -0.28% | +0.89% | -0.16% | -0.02% | -0.41% | +0.20% |
| 18日 平均 -0.04% | +0.66% | +0.18% | -0.68% | -0.10% | +0.52% | -0.41% | +0.90% | -0.73% | -0.51% | +0.39% | -0.36% | -0.34% |
| 19日 平均 -0.17% | +0.18% | +0.36% | -0.73% | +0.18% | +0.03% | +0.04% | -0.13% | -0.77% | +0.31% | -0.67% | +0.27% | -1.07% |
| 20日 平均 +0.19% | +0.20% | +0.52% | +1.28% | +0.07% | -0.02% | -0.17% | +0.24% | -0.68% | +0.54% | +0.98% | -0.11% | -0.53% |
| 21日 平均 -0.01% | +0.62% | +0.29% | +0.25% | -0.12% | +0.22% | -1.30% | -0.55% | +0.69% | -0.27% | -0.01% | +0.32% | -0.21% |
| 22日 平均 -0.15% | -0.08% | -0.07% | +0.42% | +0.06% | -0.19% | +0.18% | +0.08% | -0.52% | -1.28% | -0.29% | -0.96% | +0.89% |
| 23日 平均 +0.07% | +0.44% | +0.07% | -0.08% | +0.40% | -0.43% | +0.64% | +0.13% | +0.83% | -0.66% | -1.12% | +0.14% | +0.43% |
| 24日 平均 +0.35% | +0.45% | +1.21% | -0.12% | +0.41% | -0.05% | +0.42% | +0.51% | +0.73% | -0.04% | +0.35% | +0.34% | -0.02% |
| 25日 平均 +0.06% | +1.07% | +0.67% | +1.03% | -1.37% | +0.38% | -0.44% | +0.10% | +0.61% | -0.46% | -0.49% | -0.41% | 0.00% |
| 26日 平均 -0.21% | -0.31% | -0.15% | -0.43% | +0.36% | -0.49% | +0.38% | +0.68% | +0.09% | -1.14% | -0.98% | +0.01% | -0.52% |
| 27日 平均 +0.24% | -0.05% | -0.13% | +0.39% | +0.02% | +0.03% | +0.55% | +0.43% | -0.14% | +0.92% | +0.26% | +0.40% | +0.26% |
| 28日 平均 +0.09% | -0.50% | +0.36% | -0.07% | -0.28% | +0.65% | +0.41% | -0.86% | +0.03% | +0.14% | +0.88% | +0.02% | +0.36% |
| 29日 平均 -0.37% | -0.94% | - | +0.42% | -0.02% | +0.13% | -0.84% | +0.64% | -0.17% | +0.28% | -0.54% | -2.62% | -0.47% |
| 30日 平均 +0.16% | -0.54% | - | +0.63% | +0.10% | +0.27% | -0.16% | -0.34% | -0.25% | +0.05% | +0.72% | -0.39% | +1.67% |
| 31日 平均 +0.34% | +0.45% | - | -0.08% | - | +0.45% | - | +0.94% | +0.30% | - | +0.34% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
