SAMA ALUMINIUM(006110.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SAMA ALUMINIUM（006110.KS）の過去10年の平均年初来騰落率は +44.40%です。
過去10年で指定期間（4月17日から7日間）の騰落率は +1.25%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 23,700.0000 | 2025-04-23 | 25,150.0000 | 1,450.0000 | 6.12 |
| 2024 | 2024-04-17 | 73,300.0000 | 2024-04-23 | 76,500.0000 | 3,200.0000 | 4.37 |
| 2023 | 2023-04-17 | 93,800.0000 | 2023-04-23 | 83,200.0000 | -10,600.0000 | -11.30 |
| 2020 | 2020-04-17 | 3,610.0000 | 2020-04-23 | 3,645.0000 | 35.0000 | 0.97 |
| 2019 | 2019-04-17 | 4,905.0000 | 2019-04-23 | 5,050.0000 | 145.0000 | 2.96 |
| 2018 | 2018-04-17 | 3,360.0000 | 2018-04-23 | 3,570.0000 | 210.0000 | 6.25 |
| 2017 | 2017-04-17 | 4,180.0000 | 2017-04-23 | 4,155.0000 | -25.0000 | -0.60 |
| 平均 | 29,550.7143 | 28,752.8571 | -797.86 | 1.25 |
| 日 \ 月 | 1月 合計 -3.09% | 2月 合計 -0.06% | 3月 合計 +0.99% | 4月 合計 +6.06% | 5月 合計 +3.18% | 6月 合計 -6.36% | 7月 合計 +9.68% | 8月 合計 +13.41% | 9月 合計 +7.00% | 10月 合計 +1.67% | 11月 合計 +2.48% | 12月 合計 +3.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.02% | 0.00% | +0.60% | 0.00% | +0.26% | 0.00% | +0.24% | +0.56% | -1.17% | +1.04% | -1.42% | +0.21% | -0.08% |
| 2日 平均 +0.19% | -1.32% | +1.14% | -0.13% | +0.29% | +0.30% | +0.02% | -0.82% | +2.46% | +1.42% | -0.24% | -0.37% | -0.51% |
| 3日 平均 +0.21% | +1.18% | -1.11% | +0.65% | -0.04% | -0.85% | -0.58% | +1.76% | -0.81% | -0.12% | 0.00% | +1.11% | +1.37% |
| 4日 平均 +0.15% | +0.66% | +0.23% | -0.36% | -0.26% | +0.62% | +0.26% | +0.77% | -0.11% | -0.32% | +0.79% | -0.28% | -0.20% |
| 5日 平均 +0.01% | -0.37% | -0.22% | -0.85% | +0.13% | 0.00% | +0.56% | -0.24% | -1.12% | +0.09% | +1.36% | +0.88% | -0.07% |
| 6日 平均 +0.48% | -0.12% | -0.25% | -0.13% | -0.02% | +0.71% | 0.00% | -0.14% | +2.34% | +0.77% | +1.84% | +1.00% | -0.24% |
| 7日 平均 +0.51% | +0.98% | +1.42% | +0.55% | -0.52% | -0.31% | +0.24% | +3.51% | -1.15% | +2.94% | +0.19% | -0.66% | -1.10% |
| 8日 平均 +0.11% | -0.45% | -0.57% | -1.12% | -0.58% | +1.03% | -0.21% | -0.94% | +0.92% | +0.64% | +1.24% | 0.00% | +1.35% |
| 9日 平均 -0.06% | +0.46% | +0.68% | +0.27% | -0.18% | -1.42% | -0.23% | +0.46% | +1.17% | -2.18% | 0.00% | +0.39% | -0.12% |
| 10日 平均 +0.67% | -0.84% | +0.81% | +0.74% | +2.72% | -0.23% | +0.47% | -0.21% | +1.35% | +1.04% | -0.64% | +1.50% | +1.36% |
| 11日 平均 +0.04% | -0.83% | +0.73% | -0.86% | -0.25% | +2.81% | +0.14% | +0.14% | +1.23% | +0.63% | -1.12% | -1.16% | -0.94% |
| 12日 平均 +0.99% | -0.17% | -0.60% | +0.86% | +1.39% | -0.14% | +1.08% | +1.20% | +0.31% | -0.19% | +3.31% | +3.49% | +1.40% |
| 13日 平均 -0.25% | +1.41% | +0.09% | -1.54% | -0.29% | -0.53% | -1.19% | +1.10% | +0.34% | -1.00% | +0.17% | -1.09% | -0.40% |
| 14日 平均 +0.16% | +1.29% | +0.76% | -0.03% | +2.40% | -0.63% | -0.97% | -0.26% | +0.61% | -1.34% | +1.44% | -0.72% | -0.68% |
| 15日 平均 -0.07% | -0.72% | -0.32% | +2.30% | +0.49% | -0.78% | -0.54% | -0.17% | 0.00% | +0.61% | -1.28% | -0.79% | +0.31% |
| 16日 平均 +0.36% | -0.54% | +0.73% | +1.02% | +0.13% | +1.26% | -0.25% | +0.33% | +1.00% | -0.87% | +1.74% | -0.86% | +0.61% |
| 17日 平均 -0.17% | -0.59% | -0.11% | 0.00% | -0.63% | -1.10% | -0.26% | -0.51% | +0.96% | +0.12% | +1.08% | -0.49% | -0.48% |
| 18日 平均 -0.07% | -0.29% | -0.52% | +0.40% | +0.62% | -0.12% | -0.31% | +1.30% | -1.87% | 0.00% | +0.20% | -0.49% | +0.20% |
| 19日 平均 -0.13% | -0.13% | +0.09% | -1.20% | +0.06% | +0.21% | +0.02% | -0.22% | +0.29% | +0.51% | -0.93% | +0.07% | -0.35% |
| 20日 平均 -0.04% | +1.60% | +1.11% | +1.18% | -0.30% | +0.20% | -0.53% | -0.62% | -0.32% | -0.45% | -1.69% | +0.25% | -0.91% |
| 21日 平均 +0.07% | -0.42% | +0.41% | +0.43% | -1.01% | -0.19% | -0.43% | +1.70% | +0.74% | +2.91% | -1.11% | -1.59% | -0.55% |
| 22日 平均 +0.10% | -0.41% | -1.07% | +0.02% | +0.42% | +0.17% | +0.24% | -0.43% | -0.25% | +2.76% | -0.87% | +1.13% | -0.51% |
| 23日 平均 +0.47% | -0.37% | -0.75% | -1.19% | +1.67% | -0.57% | -1.30% | -0.91% | +3.22% | -0.98% | +1.89% | +0.35% | +4.63% |
| 24日 平均 +0.02% | -0.66% | -0.12% | +0.16% | -0.43% | -0.48% | -0.21% | +0.69% | +1.81% | -0.48% | -0.32% | +1.89% | -1.62% |
| 25日 平均 -0.10% | +0.54% | -0.10% | +0.45% | -0.87% | -0.33% | +0.12% | +0.53% | +0.74% | -0.71% | -1.84% | +0.22% | 0.00% |
| 26日 平均 -0.61% | +0.01% | -0.32% | +0.50% | -0.22% | +0.34% | -0.95% | -1.37% | -0.94% | -0.75% | -1.91% | +0.06% | -1.76% |
| 27日 平均 +0.06% | -0.82% | -0.79% | -0.03% | +1.25% | +2.56% | -0.08% | -0.09% | -0.24% | -0.25% | +0.64% | -0.83% | -0.56% |
| 28日 平均 +0.28% | +0.10% | -2.00% | +0.26% | -1.15% | +0.85% | -0.41% | +3.16% | +0.37% | +1.08% | +0.36% | +0.30% | +0.42% |
| 29日 平均 -0.20% | -1.12% | - | -1.06% | +1.11% | -0.78% | -0.68% | +0.17% | +0.43% | +0.83% | -0.93% | -1.22% | +1.05% |
| 30日 平均 +0.21% | -0.67% | - | +0.47% | -0.14% | +0.61% | -0.61% | +0.04% | +1.42% | -0.74% | +0.15% | +0.19% | +1.61% |
| 31日 平均 -0.41% | -0.48% | - | -0.78% | - | -0.04% | - | -0.81% | -0.33% | - | -0.42% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
