LOTTE CHILSUNG BEVERAGE(005300.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
LOTTE CHILSUNG BEVERAGE（005300.KS）の過去10年の平均年初来騰落率は -2.15%です。
過去10年で指定期間（4月17日から7日間）の騰落率は +2.53%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 107,200.0000 | 2025-04-23 | 107,500.0000 | 300.0000 | 0.28 |
| 2024 | 2024-04-17 | 124,800.0000 | 2024-04-23 | 127,200.0000 | 2,400.0000 | 1.92 |
| 2023 | 2023-04-17 | 159,600.0000 | 2023-04-23 | 159,000.0000 | -600.0000 | -0.38 |
| 2020 | 2020-04-17 | 99,700.0000 | 2020-04-23 | 100,500.0000 | 800.0000 | 0.80 |
| 2019 | 2019-04-17 | 168,700.0000 | 2019-04-23 | 166,900.0000 | -1,800.0000 | -1.07 |
| 2018 | 2018-04-17 | 159,800.0000 | 2018-04-23 | 167,500.0000 | 7,700.0000 | 4.82 |
| 2017 | 2017-04-17 | 142,100.0000 | 2017-04-23 | 158,200.0000 | 16,100.0000 | 11.33 |
| 平均 | 137,414.2857 | 140,971.4286 | 3,557.14 | 2.53 |
| 日 \ 月 | 1月 合計 -0.29% | 2月 合計 +1.08% | 3月 合計 -0.14% | 4月 合計 +5.65% | 5月 合計 +1.30% | 6月 合計 -3.41% | 7月 合計 -2.39% | 8月 合計 -5.66% | 9月 合計 -0.39% | 10月 合計 -1.11% | 11月 合計 +1.77% | 12月 合計 +3.33% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.01% | 0.00% | +0.68% | 0.00% | +0.24% | 0.00% | +0.35% | +0.31% | -0.56% | +0.05% | -0.33% | -0.76% | -0.10% |
| 2日 平均 -0.22% | -1.13% | +0.69% | -0.82% | -0.40% | +0.83% | +0.41% | -0.05% | -1.08% | +0.12% | -0.21% | -0.40% | -0.57% |
| 3日 平均 +0.22% | +0.18% | -0.03% | +0.67% | +1.17% | +0.24% | -0.60% | -0.84% | +0.11% | +0.62% | 0.00% | +0.27% | +0.86% |
| 4日 平均 +0.04% | -0.66% | +0.07% | +0.25% | -0.05% | -0.21% | +0.27% | -0.63% | +0.39% | -0.16% | -0.52% | +1.15% | +0.60% |
| 5日 平均 +0.08% | +0.35% | -0.01% | +0.21% | +0.32% | 0.00% | +0.33% | -0.62% | -0.74% | +0.06% | +0.74% | +0.01% | +0.27% |
| 6日 平均 -0.01% | +0.22% | +0.30% | -0.56% | +0.41% | +0.12% | 0.00% | +0.18% | -0.20% | -0.05% | -0.48% | +0.12% | -0.23% |
| 7日 平均 +0.13% | +0.60% | -0.25% | -0.23% | +0.30% | -0.13% | +0.80% | +0.01% | +0.54% | -0.39% | +0.41% | -0.78% | +0.64% |
| 8日 平均 -0.14% | -0.32% | +0.31% | -0.27% | -0.48% | -0.62% | -0.18% | -0.85% | +0.03% | +0.44% | -0.10% | +0.56% | -0.22% |
| 9日 平均 -0.08% | +0.15% | +0.46% | +0.32% | +0.01% | -0.19% | +0.08% | -0.36% | -0.60% | -0.27% | 0.00% | -0.46% | -0.09% |
| 10日 平均 +0.16% | -0.74% | +0.80% | -0.95% | +0.47% | -0.09% | +0.39% | -0.11% | +0.38% | +0.36% | +0.66% | +0.02% | +0.68% |
| 11日 平均 +0.10% | -0.22% | +0.14% | +0.56% | -0.15% | +1.02% | -0.61% | +0.11% | -0.39% | +0.12% | -0.87% | -0.36% | +1.79% |
| 12日 平均 -0.06% | +0.48% | -0.71% | +0.48% | -0.52% | +0.40% | -0.05% | -0.75% | -0.09% | +0.26% | -0.55% | +0.04% | +0.35% |
| 13日 平均 +0.03% | -0.08% | +0.45% | -0.38% | +0.10% | -0.42% | -0.26% | +0.61% | -0.01% | +0.40% | -0.10% | -0.51% | +0.54% |
| 14日 平均 +0.01% | +0.68% | -0.05% | -0.36% | -0.02% | -0.46% | -0.78% | +0.34% | +0.14% | +0.27% | +0.28% | -0.09% | +0.11% |
| 15日 平均 +0.00% | -0.56% | -0.77% | +0.29% | -0.05% | +0.28% | +0.62% | -0.18% | 0.00% | -0.10% | +0.11% | +0.90% | -0.53% |
| 16日 平均 +0.04% | +0.32% | +0.18% | -0.04% | -0.14% | +0.13% | +0.42% | -0.02% | -0.47% | +0.14% | -0.04% | +0.28% | -0.33% |
| 17日 平均 -0.07% | -0.41% | -0.39% | +0.31% | +0.28% | -0.01% | -0.15% | +0.03% | -0.45% | -0.21% | +0.04% | +0.03% | +0.07% |
| 18日 平均 -0.07% | +0.35% | +0.02% | -0.50% | -0.14% | -0.69% | -1.10% | +0.62% | +0.26% | -0.13% | -0.09% | +0.58% | 0.00% |
| 19日 平均 +0.01% | +0.87% | +0.33% | -1.01% | +0.46% | -0.09% | -0.65% | +0.01% | -0.57% | +0.52% | +0.03% | +0.37% | -0.17% |
| 20日 平均 +0.06% | -0.40% | +0.08% | +1.92% | +1.08% | -0.17% | -0.78% | +0.29% | -0.89% | +0.09% | -0.39% | +0.13% | -0.18% |
| 21日 平均 -0.08% | +0.32% | -0.11% | -0.48% | +0.94% | -0.68% | -0.49% | -0.49% | -0.18% | -0.45% | -0.37% | +0.39% | +0.64% |
| 22日 平均 +0.04% | +0.25% | 0.00% | +0.08% | +0.51% | +0.09% | +0.10% | -0.24% | -0.19% | +0.14% | -0.16% | +0.05% | -0.14% |
| 23日 平均 -0.09% | -0.02% | +0.30% | -1.01% | +0.65% | +0.02% | -1.15% | +0.12% | -0.31% | -0.06% | +0.34% | -0.64% | +0.73% |
| 24日 平均 +0.33% | +0.04% | -0.39% | +0.78% | +0.66% | -0.03% | +0.37% | -0.40% | +0.52% | -0.19% | +1.11% | +0.99% | +0.48% |
| 25日 平均 +0.03% | -0.27% | -0.23% | -0.14% | -0.63% | +0.59% | +0.20% | +0.04% | +0.16% | -0.45% | +0.97% | +0.11% | 0.00% |
| 26日 平均 -0.26% | +0.07% | -0.11% | -0.09% | -0.02% | -0.02% | -0.17% | -0.14% | -0.87% | -0.57% | -0.72% | -0.30% | -0.19% |
| 27日 平均 -0.05% | -0.53% | -0.20% | -0.27% | +1.10% | +0.84% | -0.24% | -0.04% | -0.07% | -0.85% | +0.41% | +0.04% | -0.75% |
| 28日 平均 +0.05% | +0.08% | -0.47% | +0.44% | -0.74% | +0.69% | +0.16% | +0.12% | +0.17% | -0.10% | +0.08% | +0.67% | -0.55% |
| 29日 平均 -0.10% | -0.41% | - | +0.42% | +0.64% | -0.18% | -0.74% | +0.73% | -0.47% | +0.19% | -0.82% | -0.25% | -0.22% |
| 30日 平均 -0.34% | -0.13% | - | -0.33% | -0.36% | +0.06% | +0.04% | -0.77% | -0.05% | -0.19% | -1.37% | -0.40% | -0.18% |
| 31日 平均 +0.34% | +0.64% | - | +0.57% | - | -0.02% | - | +0.58% | -0.19% | - | +0.83% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
