HYOSUNG(004800.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
HYOSUNG（004800.KS）の過去10年の平均年初来騰落率は +6.45%です。
過去10年で指定期間（12月6日から30日間）の騰落率は -5.14%です。
1勝7敗で勝率は12.50%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-06 | 46,100.0000 | 2025-01-04 | 45,550.0000 | -550.0000 | -1.19 |
| 2023 | 2023-12-06 | 84,235.1328 | 2024-01-04 | 74,576.8203 | -9,658.3125 | -11.47 |
| 2022 | 2022-12-06 | 91,937.3281 | 2023-01-04 | 79,833.8750 | -12,103.4531 | -13.16 |
| 2021 | 2021-12-06 | 122,868.3750 | 2022-01-04 | 113,210.0625 | -9,658.3125 | -7.86 |
| 2019 | 2019-12-06 | 96,949.8672 | 2020-01-04 | 93,159.8984 | -3,789.9688 | -3.91 |
| 2018 | 2018-12-06 | 62,351.1133 | 2019-01-04 | 57,827.6016 | -4,523.5117 | -7.25 |
| 2017 | 2017-12-06 | 85,130.6875 | 2018-01-04 | 90,891.4141 | 5,760.7266 | 6.77 |
| 2016 | 2016-12-06 | 95,692.0156 | 2017-01-04 | 92,811.6563 | -2,880.3594 | -3.01 |
| 平均 | 85,658.0649 | 80,982.6660 | -4,675.40 | -5.14 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.12% | +1.27% | +2.69% | +5.53% | +8.37% | +10.72% | +10.33% | +10.24% | +9.23% | +14.96% | +16.04% |
| 2日 | -1.18% | -0.22% | +1.21% | +2.57% | +6.70% | +9.10% | +10.43% | +9.63% | +9.91% | +9.04% | +14.58% | +17.02% |
| 3日 | -0.61% | +0.79% | +1.26% | +2.88% | +7.65% | +9.09% | +10.73% | +8.38% | +9.77% | +9.04% | +22.03% | +18.71% |
| 4日 | -1.85% | +1.91% | +1.75% | +3.14% | +6.77% | +9.38% | +8.19% | +8.90% | +10.97% | +9.15% | +17.97% | +18.44% |
| 5日 | -1.84% | +1.65% | +2.19% | +2.94% | +6.77% | +9.81% | +8.29% | +9.12% | +11.74% | +9.27% | +16.35% | +19.44% |
| 6日 | -1.96% | +1.90% | +2.17% | +2.90% | +7.16% | +9.81% | +7.49% | +10.38% | +11.63% | +9.09% | +16.11% | +2.28% |
| 7日 | -1.73% | +2.00% | +1.46% | +1.91% | +7.35% | +10.16% | +7.52% | +10.43% | +11.44% | +9.42% | +16.32% | +2.53% |
| 8日 | -2.05% | +1.69% | +1.46% | +1.60% | +7.26% | +10.29% | +8.04% | +10.69% | +11.17% | +8.80% | +16.74% | +2.43% |
| 9日 | -1.65% | +1.43% | +1.65% | +1.22% | +7.40% | +10.45% | +8.21% | +11.05% | +12.14% | +8.80% | +16.63% | +1.96% |
| 10日 | -1.92% | +1.72% | +1.65% | +1.49% | +7.21% | +10.40% | +8.47% | +11.14% | +13.41% | +9.30% | +18.74% | +2.39% |
| 11日 | -1.74% | +1.20% | +1.79% | +2.08% | +7.70% | +10.65% | +8.98% | +10.58% | +12.63% | +9.04% | +22.81% | +3.03% |
| 12日 | -1.97% | +0.94% | +2.14% | +2.73% | +6.86% | +10.25% | +9.43% | +11.08% | +12.62% | +8.51% | +20.32% | +2.77% |
| 13日 | -1.99% | +0.83% | +1.47% | +2.77% | +6.94% | +9.82% | +7.97% | +11.45% | +12.33% | +8.61% | +19.47% | +3.48% |
| 14日 | -2.23% | +0.76% | +1.24% | +3.22% | +6.95% | +9.83% | +10.25% | +11.02% | +12.48% | +10.33% | +17.25% | +3.94% |
| 15日 | -2.56% | +1.22% | +1.91% | +2.84% | +6.85% | +8.90% | +11.35% | +11.02% | +13.49% | +11.04% | +17.21% | +3.85% |
| 16日 | -2.28% | +1.72% | +2.31% | +2.71% | +6.10% | +9.81% | +10.64% | +9.96% | +13.47% | +12.29% | +17.99% | +3.83% |
| 17日 | -2.69% | +1.77% | +2.49% | +3.48% | +5.79% | +9.10% | +10.48% | +9.41% | +12.69% | +11.60% | +18.49% | +4.82% |
| 18日 | -2.42% | +2.12% | +1.63% | +3.71% | +6.15% | +8.70% | +11.02% | +9.11% | +12.60% | +11.92% | +17.36% | +4.24% |
| 19日 | -2.23% | +2.35% | +0.62% | +4.04% | +6.17% | +8.82% | +10.45% | +8.62% | +12.59% | +11.81% | +16.52% | +5.06% |
| 20日 | -2.91% | +2.32% | +1.23% | +4.53% | +6.33% | +9.02% | +9.69% | +7.93% | +12.70% | +11.76% | +16.17% | +4.68% |
| 21日 | -2.69% | +2.80% | +0.51% | +5.10% | +6.25% | +8.66% | +9.71% | +8.03% | +12.65% | +11.32% | +14.30% | +4.58% |
| 22日 | -1.95% | +3.50% | +0.45% | +5.20% | +6.62% | +9.37% | +6.67% | +7.87% | +12.09% | +12.88% | +14.02% | +4.33% |
| 23日 | -1.50% | +3.52% | -0.44% | +5.47% | +6.15% | +9.07% | +6.99% | +8.02% | +11.88% | +12.66% | +14.26% | +4.64% |
| 24日 | -1.66% | +2.59% | +0.29% | +5.25% | +6.17% | +9.40% | +7.26% | +8.41% | +11.17% | +14.16% | +15.20% | +5.52% |
| 25日 | -1.65% | +2.75% | +0.89% | +5.17% | +6.75% | +9.40% | +6.59% | +9.03% | +9.96% | +13.53% | +16.12% | +5.52% |
| 26日 | -1.97% | +1.87% | +1.48% | +5.82% | +7.00% | +9.18% | +6.37% | +8.76% | +9.91% | +12.90% | +16.29% | +5.68% |
| 27日 | -2.13% | +1.51% | +1.69% | +4.82% | +8.56% | +9.46% | +7.56% | +8.75% | +9.23% | +13.76% | +17.27% | +2.38% |
| 28日 | -2.25% | +1.34% | +2.78% | +5.58% | +8.48% | +9.84% | +8.03% | +9.79% | +9.52% | +13.30% | +16.65% | +1.37% |
| 29日 | -1.48% | – | +2.97% | +5.71% | +8.76% | +9.57% | +10.24% | +9.82% | +9.83% | +14.24% | +16.97% | -0.40% |
| 30日 | -0.47% | – | +3.79% | +5.53% | +8.06% | +10.14% | +10.44% | +10.91% | +9.35% | +14.49% | +16.41% | -0.73% |
| 31日 | -0.44% | – | +3.86% | – | +8.05% | – | +10.91% | +10.99% | – | +15.02% | – | -0.73% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
