SHINSEGAE CO.,LTD(004170.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SHINSEGAE CO.,LTD（004170.KS）の過去5年の平均年初来騰落率は -13.78%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +5.24%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 170,300.0000 | 2023-12-07 | 172,800.0000 | 2,500.0000 | 1.47 |
| 2022 | 2022-12-01 | 213,000.0000 | 2022-12-07 | 230,500.0000 | 17,500.0000 | 8.22 |
| 2021 | 2021-12-01 | 222,000.0000 | 2021-12-07 | 246,500.0000 | 24,500.0000 | 11.04 |
| 2020 | 2020-12-01 | 231,000.0000 | 2020-12-07 | 231,500.0000 | 500.0000 | 0.22 |
| 平均 | 209,075.0000 | 220,325.0000 | 11,250.00 | 5.24 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -0.65% | +1.99% | +3.71% | +5.40% | +8.28% | +3.08% | +0.11% | +0.11% | +2.04% | -3.64% | -13.87% |
| 2日 | -0.71% | -0.61% | +3.45% | +3.46% | +5.71% | +7.05% | +3.04% | -0.31% | +0.36% | +1.79% | -4.04% | -13.14% |
| 3日 | -0.35% | -0.34% | +5.15% | +3.03% | +5.99% | +7.83% | +2.84% | -0.14% | +0.97% | +1.79% | -4.35% | -11.79% |
| 4日 | -1.25% | -0.04% | +4.83% | +4.55% | +5.86% | +7.29% | +2.36% | +0.79% | +1.64% | +1.23% | -3.10% | -12.16% |
| 5日 | -0.40% | +0.34% | +5.80% | +5.20% | +5.86% | +7.24% | +2.39% | +0.01% | +2.35% | +2.11% | -3.38% | -11.56% |
| 6日 | -1.17% | +0.48% | +5.88% | +5.25% | +5.35% | +7.24% | +2.69% | +0.69% | +2.30% | +1.42% | -1.50% | -11.37% |
| 7日 | -0.91% | +0.45% | +6.50% | +4.46% | +5.78% | +6.70% | +2.45% | +1.43% | +2.30% | +1.68% | -1.76% | -10.57% |
| 8日 | -0.37% | +1.19% | +5.29% | +3.20% | +6.55% | +7.05% | +1.94% | +0.64% | +3.63% | +1.17% | -1.90% | -11.29% |
| 9日 | +0.73% | +0.53% | +5.38% | +1.93% | +7.30% | +7.45% | +2.36% | -0.48% | +3.37% | +1.17% | -2.15% | -10.84% |
| 10日 | -1.13% | +1.85% | +5.59% | +2.72% | +8.04% | +6.78% | +2.51% | +0.85% | +3.64% | +0.41% | -1.12% | -10.21% |
| 11日 | -0.92% | +1.45% | +5.73% | +2.71% | +8.72% | +6.39% | +2.22% | +0.22% | +4.00% | -0.12% | -0.81% | -9.73% |
| 12日 | +0.38% | +1.75% | +5.42% | +2.23% | +9.58% | +6.34% | +2.72% | +0.20% | +3.87% | -0.67% | +0.30% | -10.23% |
| 13日 | +0.58% | +1.27% | +5.49% | +1.96% | +7.66% | +4.62% | +3.36% | +0.10% | +4.76% | -0.12% | +0.10% | -10.42% |
| 14日 | +0.23% | +1.19% | +3.85% | +1.66% | +7.56% | +4.35% | +4.41% | +1.07% | +4.68% | -0.04% | +0.20% | -10.99% |
| 15日 | -0.39% | +1.02% | +3.61% | +1.75% | +8.03% | +4.04% | +4.04% | +1.07% | +4.86% | +0.25% | +0.36% | -10.85% |
| 16日 | -0.36% | +1.95% | +4.20% | +2.25% | +8.00% | +3.98% | +3.39% | +0.45% | +5.73% | +0.18% | +0.02% | -11.52% |
| 17日 | -0.72% | +1.96% | +4.09% | +2.10% | +8.99% | +3.04% | +3.19% | -0.64% | +6.26% | +0.17% | +0.63% | -11.59% |
| 18日 | -1.48% | +2.94% | +3.53% | +3.75% | +8.46% | +3.46% | +3.37% | -1.03% | +6.70% | -0.22% | +0.37% | -11.53% |
| 19日 | -1.09% | +3.30% | +2.94% | +3.74% | +8.25% | +3.36% | +2.89% | -1.74% | +6.30% | -1.17% | +0.57% | -11.85% |
| 20日 | -1.05% | +4.13% | +3.35% | +3.83% | +8.21% | +3.77% | +2.72% | -1.74% | +6.17% | -1.30% | +1.49% | -12.11% |
| 21日 | -0.83% | +3.92% | +3.14% | +2.76% | +7.16% | +3.89% | +2.57% | -2.16% | +6.30% | -1.96% | +1.01% | -12.02% |
| 22日 | -0.65% | +3.58% | +3.35% | +2.86% | +8.16% | +3.28% | +2.63% | -1.94% | +6.64% | -1.30% | +0.71% | -11.63% |
| 23日 | -0.83% | +4.75% | +3.01% | +2.51% | +7.93% | +2.12% | +2.06% | -1.75% | +6.21% | -1.51% | +0.76% | -11.20% |
| 24日 | -1.12% | +3.95% | +2.51% | +2.77% | +7.46% | +2.21% | +0.97% | -0.99% | +5.93% | -1.55% | -1.19% | -11.14% |
| 25日 | -1.00% | +4.11% | +2.84% | +1.77% | +7.46% | +2.56% | +0.46% | +0.05% | +5.70% | -1.29% | -2.04% | -11.14% |
| 26日 | -1.16% | +2.71% | +3.02% | +2.59% | +8.24% | +2.69% | -0.05% | +0.33% | +3.58% | -1.91% | -1.66% | -11.31% |
| 27日 | -2.01% | +2.24% | +3.04% | +2.60% | +7.81% | +3.31% | +0.76% | +0.41% | +3.97% | -2.29% | -1.53% | -11.37% |
| 28日 | -1.67% | +2.20% | +2.95% | +3.76% | +8.51% | +3.50% | -0.18% | +0.40% | +3.60% | -1.93% | -1.34% | -10.16% |
| 29日 | -1.17% | – | +2.63% | +4.68% | +8.07% | +3.21% | -0.02% | -0.32% | +3.97% | -2.34% | -14.75% | -10.46% |
| 30日 | -1.44% | – | +3.10% | +5.40% | +8.55% | +2.87% | -0.52% | +0.06% | +3.14% | -2.45% | -14.46% | -10.36% |
| 31日 | -1.29% | – | +2.47% | – | +8.47% | – | -0.03% | +0.47% | – | -2.95% | – | -10.36% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
