KG MOBILITY(003620.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
KG MOBILITY（003620.KS）の過去10年の平均年初来騰落率は -20.59%です。
過去10年で指定期間（3月10日から30日間）の騰落率は -8.49%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-10 | 23,550.0000 | 2025-04-08 | 16,950.0000 | -6,600.0000 | -28.03 |
| 2023 | 2023-03-10 | 42,493.0820 | 2023-04-08 | 42,493.0820 | 0.0000 | 0.00 |
| 2022 | 2022-03-10 | 42,493.0820 | 2022-04-08 | 42,493.0820 | 0.0000 | 0.00 |
| 2021 | 2021-03-10 | 42,493.0820 | 2021-04-08 | 42,493.0820 | 0.0000 | 0.00 |
| 2020 | 2020-03-10 | 27,075.9160 | 2020-04-08 | 21,553.3496 | -5,522.5664 | -20.40 |
| 2017 | 2017-03-10 | 120,269.2266 | 2017-04-08 | 119,041.9844 | -1,227.2422 | -1.02 |
| 2016 | 2016-03-10 | 128,706.4766 | 2016-04-08 | 115,820.4922 | -12,885.9844 | -10.01 |
| 平均 | 61,011.5522 | 57,263.5818 | -3,747.97 | -8.49 |
| 日 \ 月 | 1月 合計 -0.02% | 2月 合計 +3.19% | 3月 合計 -5.63% | 4月 合計 -2.62% | 5月 合計 -8.60% | 6月 合計 +5.36% | 7月 合計 +1.58% | 8月 合計 -0.56% | 9月 合計 -0.68% | 10月 合計 -5.42% | 11月 合計 -1.88% | 12月 合計 -2.41% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.10% | 0.00% | +0.26% | 0.00% | -0.12% | 0.00% | +0.41% | +0.28% | +0.63% | +0.29% | +0.19% | +0.17% | -0.88% |
| 2日 平均 +0.01% | +0.62% | +0.27% | +0.16% | -0.40% | -0.42% | -0.29% | -0.43% | -0.06% | -0.12% | -0.37% | -0.01% | +1.23% |
| 3日 平均 -0.01% | +0.24% | -0.72% | +0.18% | +0.16% | -1.10% | +0.42% | +0.54% | -0.30% | +0.15% | 0.00% | +0.24% | +0.01% |
| 4日 平均 -0.20% | -0.09% | +0.17% | +0.28% | -1.03% | -0.74% | +0.84% | +0.01% | +0.04% | -0.33% | -0.76% | -0.29% | -0.46% |
| 5日 平均 +0.07% | +0.04% | +0.39% | -0.18% | -0.06% | 0.00% | +1.27% | +1.25% | -1.21% | -0.09% | -0.33% | +0.13% | -0.40% |
| 6日 平均 -0.10% | -0.36% | +0.36% | +0.26% | -0.61% | 0.00% | 0.00% | -0.11% | -0.26% | -0.36% | -0.04% | -0.02% | -0.11% |
| 7日 平均 -0.03% | -0.13% | +0.03% | +0.14% | -0.63% | -0.45% | +0.21% | +1.36% | -0.31% | +0.21% | -0.02% | -0.63% | -0.11% |
| 8日 平均 +0.06% | -0.52% | +0.24% | +0.27% | -0.25% | -0.39% | +1.69% | -0.63% | +0.59% | +0.21% | -0.28% | -0.16% | +0.01% |
| 9日 平均 +0.01% | +0.34% | +0.46% | +0.19% | -0.10% | -0.90% | +1.04% | +0.19% | +0.37% | -0.03% | 0.00% | -0.38% | -1.04% |
| 10日 平均 +0.02% | +0.01% | +0.01% | -0.47% | -0.02% | -0.43% | -0.60% | +0.64% | +0.63% | +1.26% | -0.75% | -0.08% | +0.01% |
| 11日 平均 -0.19% | -0.29% | +0.16% | -2.42% | +0.23% | -0.64% | -0.46% | +0.25% | +0.31% | +0.38% | +0.37% | -0.55% | +0.43% |
| 12日 平均 +0.09% | -0.25% | -0.41% | -0.08% | +0.02% | +0.20% | -0.61% | +0.48% | -0.02% | +0.33% | +0.60% | -0.70% | +1.50% |
| 13日 平均 -0.08% | +0.05% | +0.26% | -0.67% | +0.33% | -0.17% | +0.04% | -0.35% | -0.87% | -0.14% | +0.78% | -0.98% | +0.76% |
| 14日 平均 -0.53% | +0.14% | +0.03% | -0.40% | -8.10% | -0.41% | -1.14% | -0.36% | -0.51% | +3.47% | +0.62% | +0.43% | -0.18% |
| 15日 平均 -0.20% | +0.07% | +0.03% | -0.09% | +0.03% | -0.46% | -0.72% | +0.24% | 0.00% | -1.71% | -0.29% | +0.40% | +0.12% |
| 16日 平均 +0.11% | +0.93% | +0.32% | -0.14% | -0.40% | -0.48% | +0.29% | +0.53% | -0.72% | -0.79% | +1.16% | +1.28% | -0.68% |
| 17日 平均 -0.03% | -0.27% | +0.48% | -0.57% | +0.83% | -0.46% | -0.57% | +0.36% | -0.09% | -0.14% | -0.32% | -0.33% | +0.70% |
| 18日 平均 -0.32% | -0.65% | -0.19% | -1.18% | +0.02% | -1.12% | +1.34% | +0.11% | -0.11% | -0.24% | -0.91% | -0.19% | -0.78% |
| 19日 平均 -0.08% | -0.51% | +0.39% | -2.25% | +0.02% | +0.53% | +2.42% | -0.11% | -0.77% | +0.22% | -0.34% | -0.50% | -0.09% |
| 20日 平均 -0.03% | -1.10% | -0.62% | +1.47% | +0.50% | +0.26% | -0.23% | -0.65% | +1.02% | -0.39% | -0.21% | -0.34% | -0.11% |
| 21日 平均 -0.51% | +0.54% | -0.28% | -0.46% | -0.32% | -0.61% | -0.73% | -0.29% | +0.20% | -0.60% | -0.77% | -0.19% | -2.62% |
| 22日 平均 +0.25% | +0.82% | +0.24% | -0.11% | +0.54% | -0.54% | +2.99% | +0.02% | -0.39% | -0.75% | +0.08% | -0.20% | +0.36% |
| 23日 平均 -0.02% | -0.22% | +0.04% | -0.87% | +0.33% | -0.54% | +2.80% | -0.10% | -0.48% | +0.25% | -1.57% | -0.51% | +0.66% |
| 24日 平均 -0.12% | +0.59% | +0.19% | +0.66% | -0.35% | -0.21% | -2.76% | -0.16% | +1.83% | -0.70% | -0.08% | +0.53% | -1.00% |
| 25日 平均 -0.15% | -0.12% | +0.10% | +0.83% | -0.27% | -0.14% | -0.88% | +0.06% | +0.09% | -1.30% | -0.71% | +0.49% | 0.00% |
| 26日 平均 +0.02% | -0.08% | +1.67% | +0.14% | 0.00% | +0.13% | +0.86% | -0.57% | -0.84% | +0.02% | -0.83% | +0.15% | -0.44% |
| 27日 平均 +0.16% | +0.24% | +0.08% | +0.20% | -0.01% | +1.07% | -0.45% | +0.32% | -0.10% | -0.16% | +0.47% | -0.15% | +0.45% |
| 28日 平均 +0.50% | -0.12% | -0.78% | -0.53% | +6.04% | +0.19% | -0.38% | -0.30% | +0.63% | +0.08% | +0.38% | +0.43% | +0.40% |
| 29日 平均 -0.18% | +0.22% | - | -0.27% | +0.65% | -0.64% | -0.48% | -0.63% | -0.18% | +0.53% | -0.86% | -0.25% | -0.07% |
| 30日 平均 -0.09% | -0.41% | - | +0.17% | +0.34% | -0.20% | -0.96% | -0.12% | +0.78% | -0.22% | -0.59% | +0.32% | -0.10% |
| 31日 平均 -0.05% | +0.23% | - | +0.13% | - | +0.08% | - | -0.25% | -0.46% | - | -0.06% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
