HIMILE MECHANICAL(002595.SZ) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
HIMILE MECHANICAL（002595.SZ）の過去10年の平均年初来騰落率は +18.49%です。
過去10年で指定期間（1月16日から7日間）の騰落率は +1.49%です。
6勝1敗で勝率は85.71%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 52.0000 | 2025-01-22 | 53.1000 | 1.1000 | 2.12 |
| 2024 | 2024-01-16 | 28.7500 | 2024-01-22 | 26.9600 | -1.7900 | -6.23 |
| 2023 | 2023-01-16 | 24.3800 | 2023-01-22 | 25.4500 | 1.0700 | 4.39 |
| 2020 | 2020-01-16 | 20.5000 | 2020-01-22 | 21.2000 | 0.7000 | 3.41 |
| 2019 | 2019-01-16 | 15.9500 | 2019-01-22 | 16.0800 | 0.1300 | 0.82 |
| 2018 | 2018-01-16 | 18.0400 | 2018-01-22 | 18.2600 | 0.2200 | 1.22 |
| 2017 | 2017-01-16 | 20.7800 | 2017-01-22 | 21.7600 | 0.9800 | 4.72 |
| 平均 | 25.7714 | 26.1157 | 0.34 | 1.49 |
| 日 \ 月 | 1月 合計 +1.10% | 2月 合計 +2.43% | 3月 合計 +0.66% | 4月 合計 -1.14% | 5月 合計 +4.25% | 6月 合計 +2.49% | 7月 合計 -2.04% | 8月 合計 +1.88% | 9月 合計 +1.17% | 10月 合計 +1.06% | 11月 合計 +1.90% | 12月 合計 +4.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.19% | 0.00% | +0.59% | +0.21% | -0.22% | 0.00% | +0.02% | +0.46% | -0.43% | +0.33% | 0.00% | +1.10% | +0.19% |
| 2日 平均 +0.27% | -0.50% | +0.31% | +1.69% | +0.78% | -0.12% | +0.25% | -0.35% | -0.23% | +1.09% | 0.00% | +0.88% | -0.60% |
| 3日 平均 -0.24% | -0.08% | -2.29% | -0.31% | -1.44% | +0.62% | +0.02% | -0.50% | +0.28% | +0.40% | 0.00% | +0.06% | +0.36% |
| 4日 平均 +0.06% | -0.21% | -0.24% | +0.02% | -0.45% | -0.05% | -0.13% | +0.22% | +0.38% | +0.31% | 0.00% | +0.52% | +0.34% |
| 5日 平均 +0.19% | +0.18% | -0.35% | +0.53% | +0.35% | +0.75% | +0.57% | -0.28% | -0.07% | +0.51% | 0.00% | -0.03% | +0.11% |
| 6日 平均 +0.27% | 0.00% | +1.05% | +0.27% | +0.11% | +1.21% | -0.01% | -0.01% | +0.12% | -0.10% | 0.00% | +0.40% | +0.16% |
| 7日 平均 -0.26% | -0.89% | +0.78% | -0.75% | -1.19% | +0.16% | +0.46% | -0.34% | -0.49% | -0.25% | 0.00% | -0.01% | -0.57% |
| 8日 平均 +0.00% | +0.48% | -0.10% | -0.89% | +0.57% | +0.52% | -0.67% | 0.00% | -0.20% | +0.12% | +0.49% | -0.25% | -0.02% |
| 9日 平均 -0.20% | +0.20% | -0.51% | -1.34% | -0.66% | -0.54% | -0.14% | +0.60% | -0.15% | +0.13% | -0.45% | +0.28% | +0.14% |
| 10日 平均 +0.12% | -0.06% | +0.87% | +0.23% | +0.50% | -0.50% | +0.10% | -0.27% | +0.33% | -0.74% | -0.01% | +0.29% | +0.70% |
| 11日 平均 +0.12% | -1.19% | +0.46% | +0.09% | +0.83% | -0.35% | +0.08% | +0.12% | +0.52% | +1.20% | -0.11% | -0.43% | +0.17% |
| 12日 平均 +0.01% | +0.57% | +0.27% | -0.59% | +0.03% | +0.46% | +0.56% | -0.41% | -0.17% | -0.72% | +0.29% | -0.75% | +0.56% |
| 13日 平均 -0.05% | -1.14% | +0.26% | -0.27% | +0.84% | -0.38% | -0.18% | +1.07% | -0.80% | +0.04% | -0.18% | +0.22% | -0.09% |
| 14日 平均 -0.06% | +0.63% | +0.01% | -0.31% | +0.21% | -0.16% | -0.03% | +0.10% | -0.01% | -0.29% | +0.22% | -0.74% | -0.39% |
| 15日 平均 -0.14% | +0.11% | +0.11% | -1.32% | -0.03% | +0.05% | -0.43% | -0.96% | +0.42% | -0.23% | +0.57% | +0.63% | -0.60% |
| 16日 平均 -0.09% | +0.33% | +0.10% | +0.04% | -0.12% | +0.47% | -0.09% | -0.60% | +0.77% | -0.70% | -0.55% | -0.24% | -0.45% |
| 17日 平均 +0.13% | +0.46% | -0.01% | +0.87% | +0.40% | -0.23% | +0.40% | +0.03% | +0.12% | +0.59% | -0.20% | -0.46% | -0.39% |
| 18日 平均 +0.26% | +0.67% | +0.04% | +1.64% | +0.04% | +0.35% | +0.32% | +0.37% | -0.25% | -0.84% | +0.62% | +0.04% | +0.17% |
| 19日 平均 +0.03% | +0.03% | +0.01% | +0.38% | +0.39% | +0.11% | -0.17% | +0.25% | +0.59% | +0.10% | -1.18% | +0.01% | -0.15% |
| 20日 平均 +0.18% | +0.34% | -0.39% | +0.24% | -0.40% | +0.43% | +1.15% | +0.74% | -0.16% | +0.05% | -0.31% | +0.26% | +0.23% |
| 21日 平均 +0.09% | +0.02% | +0.52% | +0.09% | -0.40% | +0.01% | +0.14% | +0.46% | +0.37% | -0.23% | -0.54% | -0.03% | +0.68% |
| 22日 平均 +0.09% | +0.53% | +0.03% | +0.35% | -0.11% | +0.17% | -0.22% | -0.43% | -0.20% | -0.03% | +0.70% | +0.06% | +0.23% |
| 23日 平均 +0.00% | -0.17% | -0.33% | -0.37% | -0.13% | +0.31% | +0.33% | -0.26% | +0.84% | +0.28% | -0.26% | -0.18% | -0.01% |
| 24日 平均 -0.11% | +1.28% | -0.28% | -1.15% | -0.18% | -0.91% | +0.17% | -0.59% | +0.04% | +0.07% | -0.08% | +0.23% | +0.11% |
| 25日 平均 +0.13% | +0.15% | +0.42% | +0.09% | -0.17% | -0.24% | +0.47% | -0.73% | 0.00% | -0.28% | +1.24% | 0.00% | +0.67% |
| 26日 平均 +0.18% | -0.25% | +0.26% | -0.33% | +0.12% | +0.55% | -0.01% | -0.05% | +0.30% | +0.06% | +0.94% | +0.04% | +0.52% |
| 27日 平均 +0.10% | -0.30% | +0.25% | +0.87% | -1.23% | +0.61% | -0.17% | -0.41% | -0.04% | +0.44% | +0.45% | +0.44% | +0.34% |
| 28日 平均 -0.01% | -0.48% | +0.58% | -0.66% | -0.71% | -0.04% | -0.01% | +0.52% | +0.33% | -0.48% | +0.37% | +0.02% | +0.43% |
| 29日 平均 +0.09% | +0.24% | - | +0.68% | +1.17% | -0.11% | -0.60% | -0.51% | +0.21% | -0.25% | -0.05% | +0.44% | -0.28% |
| 30日 平均 +0.14% | +0.25% | - | +1.29% | -0.07% | +0.30% | +0.32% | -0.80% | -0.17% | +0.57% | +0.07% | -0.88% | +0.69% |
| 31日 平均 +0.04% | -0.09% | - | -0.64% | - | +0.78% | - | +0.52% | -0.39% | - | -0.95% | - | +1.06% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
