HIMILE MECHANICAL(002595.SZ) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
HIMILE MECHANICAL（002595.SZ）の過去5年の平均年初来騰落率は +26.22%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -1.52%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 28.6100 | 2023-12-14 | 28.2500 | -0.3600 | -1.26 |
| 2022 | 2022-12-08 | 23.9000 | 2022-12-14 | 23.3000 | -0.6000 | -2.51 |
| 2021 | 2021-12-08 | 27.9900 | 2021-12-14 | 27.5100 | -0.4800 | -1.71 |
| 2020 | 2020-12-08 | 26.5500 | 2020-12-14 | 26.3900 | -0.1600 | -0.60 |
| 平均 | 26.7625 | 26.3625 | -0.40 | -1.52 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +3.39% | +2.69% | +6.68% | +8.19% | +10.98% | +11.41% | +6.98% | +13.04% | +15.77% | +17.50% | +17.24% |
| 2日 | -0.40% | +3.25% | +3.75% | +7.20% | +8.19% | +11.33% | +10.86% | +7.27% | +14.12% | +15.77% | +17.23% | +16.47% |
| 3日 | -0.30% | +1.22% | +3.40% | +4.90% | +8.19% | +11.78% | +9.72% | +7.34% | +14.53% | +15.77% | +17.29% | +16.36% |
| 4日 | -0.53% | +0.23% | +3.34% | +4.72% | +8.08% | +12.21% | +10.43% | +8.39% | +14.63% | +15.77% | +18.06% | +16.92% |
| 5日 | -0.52% | -0.71% | +4.82% | +4.72% | +8.17% | +12.46% | +9.93% | +8.56% | +15.66% | +15.77% | +18.19% | +17.44% |
| 6日 | -0.93% | +0.99% | +4.83% | +5.10% | +9.69% | +12.96% | +9.60% | +9.30% | +15.22% | +15.77% | +19.23% | +11.75% |
| 7日 | -1.02% | +2.50% | +3.88% | +3.13% | +9.14% | +12.26% | +9.56% | +8.78% | +15.24% | +15.77% | +18.79% | +10.73% |
| 8日 | -0.97% | +2.03% | +2.70% | +2.88% | +9.36% | +11.78% | +9.96% | +9.00% | +15.06% | +16.71% | +18.74% | +10.46% |
| 9日 | -0.86% | +1.94% | +1.93% | +2.46% | +9.62% | +11.49% | +10.31% | +8.52% | +15.79% | +15.70% | +18.59% | +9.94% |
| 10日 | -0.94% | +1.68% | +1.48% | +2.90% | +9.09% | +11.48% | +10.16% | +9.65% | +15.41% | +15.15% | +18.10% | +9.85% |
| 11日 | -0.91% | +1.76% | +1.78% | +3.81% | +8.87% | +11.55% | +10.71% | +10.87% | +16.80% | +14.95% | +17.32% | +9.95% |
| 12日 | -0.10% | +1.71% | +0.98% | +4.56% | +8.99% | +12.12% | +10.24% | +10.91% | +15.94% | +14.99% | +16.30% | +10.05% |
| 13日 | -1.23% | +1.78% | +0.85% | +5.16% | +8.86% | +11.84% | +11.13% | +10.12% | +15.89% | +14.52% | +16.90% | +9.39% |
| 14日 | -0.13% | +1.85% | +0.49% | +5.59% | +8.64% | +11.40% | +11.20% | +9.34% | +15.33% | +14.67% | +15.93% | +8.97% |
| 15日 | +0.71% | +2.20% | -0.91% | +6.43% | +8.49% | +10.93% | +10.51% | +10.39% | +14.53% | +14.71% | +16.20% | +8.67% |
| 16日 | +0.93% | +1.51% | -0.15% | +6.63% | +9.26% | +11.48% | +10.45% | +11.26% | +13.40% | +14.98% | +16.06% | +8.20% |
| 17日 | +1.21% | +1.52% | +0.80% | +7.30% | +9.84% | +12.39% | +10.83% | +11.64% | +13.65% | +14.95% | +15.91% | +7.73% |
| 18日 | +2.26% | +1.59% | +2.42% | +7.43% | +9.94% | +12.41% | +11.37% | +10.83% | +13.91% | +16.79% | +16.68% | +8.12% |
| 19日 | +1.98% | +1.41% | +3.63% | +8.21% | +10.08% | +12.96% | +11.47% | +11.54% | +13.82% | +16.27% | +17.11% | +8.71% |
| 20日 | +1.85% | +1.37% | +3.75% | +8.15% | +10.73% | +13.12% | +11.51% | +11.81% | +13.88% | +15.94% | +17.28% | +9.13% |
| 21日 | +1.98% | +1.29% | +3.96% | +8.09% | +10.15% | +12.78% | +12.13% | +11.75% | +13.11% | +15.22% | +17.09% | +9.67% |
| 22日 | +2.59% | +0.46% | +4.42% | +8.13% | +10.43% | +12.85% | +10.92% | +12.08% | +13.41% | +15.54% | +16.43% | +10.05% |
| 23日 | +2.35% | +0.30% | +4.56% | +7.57% | +10.29% | +13.05% | +9.89% | +13.54% | +13.52% | +15.27% | +16.65% | +10.44% |
| 24日 | +2.64% | -0.21% | +3.04% | +8.06% | +9.59% | +12.98% | +9.39% | +12.50% | +14.24% | +15.18% | +16.39% | +11.10% |
| 25日 | +3.02% | +0.57% | +3.11% | +6.94% | +9.62% | +13.51% | +7.89% | +12.06% | +14.43% | +15.91% | +16.34% | +12.02% |
| 26日 | +3.00% | +1.35% | +3.48% | +7.71% | +10.52% | +13.02% | +8.42% | +13.06% | +14.64% | +16.64% | +16.96% | +12.50% |
| 27日 | +2.59% | +1.40% | +3.44% | +8.04% | +11.06% | +12.18% | +8.37% | +11.92% | +15.11% | +18.12% | +18.07% | +12.69% |
| 28日 | +1.92% | +2.19% | +4.00% | +7.87% | +10.68% | +12.50% | +9.01% | +11.88% | +14.73% | +18.92% | +17.80% | +12.80% |
| 29日 | +1.90% | – | +4.29% | +8.30% | +10.80% | +11.62% | +7.93% | +13.05% | +14.12% | +19.09% | +17.91% | +13.10% |
| 30日 | +1.99% | – | +7.22% | +8.19% | +11.02% | +11.41% | +6.93% | +13.79% | +15.77% | +18.14% | +17.19% | +14.45% |
| 31日 | +1.93% | – | +7.00% | – | +10.92% | – | +7.41% | +13.15% | – | +16.74% | – | +14.84% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
