SHENZHEN DAS INTEL(002421.SZ) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SHENZHEN DAS INTEL（002421.SZ）の過去10年の平均年初来騰落率は -8.17%です。
過去10年で指定期間（3月3日から7日間）の騰落率は +1.58%です。
4勝2敗で勝率は66.67%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 3.7700 | 2025-03-09 | 4.1100 | 0.3400 | 9.02 |
| 2023 | 2023-03-03 | 4.0000 | 2023-03-09 | 4.0000 | 0.0000 | 0.00 |
| 2022 | 2022-03-03 | 3.6000 | 2022-03-09 | 3.3600 | -0.2400 | -6.67 |
| 2021 | 2021-03-03 | 3.6100 | 2021-03-09 | 3.5700 | -0.0400 | -1.11 |
| 2020 | 2020-03-03 | 3.6300 | 2020-03-09 | 3.6700 | 0.0400 | 1.10 |
| 2017 | 2017-03-03 | 6.3700 | 2017-03-09 | 6.3900 | 0.0200 | 0.31 |
| 2016 | 2016-03-03 | 4.5933 | 2016-03-09 | 4.9800 | 0.3867 | 8.42 |
| 平均 | 4.2248 | 4.2971 | 0.07 | 1.58 |
| 日 \ 月 | 1月 合計 -8.71% | 2月 合計 +4.79% | 3月 合計 +4.58% | 4月 合計 -4.60% | 5月 合計 -3.79% | 6月 合計 +1.55% | 7月 合計 -0.33% | 8月 合計 +4.30% | 9月 合計 +0.52% | 10月 合計 +1.10% | 11月 合計 -1.12% | 12月 合計 +0.18% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.02% | 0.00% | -0.46% | +0.18% | -0.26% | 0.00% | +0.64% | -0.62% | -0.09% | -0.11% | 0.00% | -0.05% | +0.54% |
| 2日 平均 +0.08% | -0.25% | -0.62% | +0.68% | +0.99% | -0.19% | +0.18% | +0.03% | -0.31% | +0.24% | 0.00% | -0.53% | +0.75% |
| 3日 平均 +0.10% | +0.57% | -0.89% | +0.13% | -0.12% | +0.43% | +0.20% | +0.39% | +0.36% | -0.61% | 0.00% | +0.71% | +0.02% |
| 4日 平均 -0.06% | -0.76% | -0.16% | +0.05% | -0.15% | +0.01% | -0.23% | -0.16% | +1.28% | +0.34% | 0.00% | -0.92% | -0.03% |
| 5日 平均 +0.43% | +0.03% | +0.46% | +1.42% | +0.86% | +0.26% | +0.04% | -0.19% | -0.05% | +0.54% | 0.00% | +0.76% | +1.08% |
| 6日 平均 +0.06% | -0.47% | +0.39% | +1.56% | +0.51% | +0.06% | -0.91% | +0.39% | -0.85% | +0.88% | 0.00% | -0.51% | -0.30% |
| 7日 平均 +0.07% | -0.96% | +0.04% | +0.28% | -0.77% | +0.03% | +0.49% | +0.03% | -0.05% | +0.57% | 0.00% | +0.04% | +1.15% |
| 8日 平均 -0.06% | -0.65% | +0.42% | -0.46% | -1.02% | -0.20% | -0.35% | +0.39% | +0.61% | +0.12% | +0.76% | -0.15% | -0.13% |
| 9日 平均 +0.09% | +0.36% | +1.49% | +0.51% | +0.25% | -1.57% | -0.02% | +0.66% | +0.23% | -0.32% | -0.64% | +0.25% | -0.15% |
| 10日 平均 -0.16% | -0.09% | +0.44% | +0.21% | -0.29% | -0.29% | -0.02% | -0.67% | -0.15% | -0.44% | -0.43% | +0.16% | -0.41% |
| 11日 平均 -0.21% | -1.28% | -0.65% | +0.74% | +0.62% | -0.70% | +0.36% | -0.30% | -0.69% | -0.56% | -0.64% | -0.13% | +0.75% |
| 12日 平均 +0.27% | -0.59% | +0.82% | +0.95% | +0.03% | +0.08% | -0.20% | +0.60% | +0.88% | -0.09% | +0.15% | +0.08% | +0.55% |
| 13日 平均 -0.14% | -0.04% | -0.40% | -1.07% | -0.20% | -0.25% | -1.24% | +0.92% | +0.14% | +0.12% | +0.13% | +0.81% | -0.53% |
| 14日 平均 +0.22% | +0.91% | +0.13% | -0.40% | +0.07% | +0.48% | -0.05% | -0.11% | +0.82% | -0.27% | +0.83% | +0.79% | -0.52% |
| 15日 平均 -0.33% | -0.73% | +0.07% | -0.75% | -0.78% | -0.27% | +0.43% | -1.41% | +0.58% | -0.45% | +0.10% | -0.63% | -0.11% |
| 16日 平均 -0.12% | -0.80% | +0.70% | +0.56% | +0.47% | +0.28% | +0.46% | -0.74% | -0.29% | -0.27% | -1.12% | -0.05% | -0.63% |
| 17日 平均 +0.06% | -0.16% | +0.34% | +0.68% | -0.17% | -0.28% | -0.21% | +0.42% | -0.16% | +0.30% | +0.08% | -0.20% | +0.03% |
| 18日 平均 -0.11% | +0.70% | +0.26% | +0.85% | -0.96% | -0.39% | +0.43% | -0.33% | -0.14% | +0.11% | -0.45% | -0.65% | -0.70% |
| 19日 平均 +0.24% | +0.26% | +0.58% | +0.23% | +0.13% | +0.58% | -1.18% | +1.12% | +1.35% | -0.10% | -0.42% | +0.42% | -0.07% |
| 20日 平均 +0.25% | +0.07% | +0.34% | -0.29% | +1.70% | +0.08% | -0.37% | +0.55% | +0.72% | +0.34% | +0.72% | -0.18% | -0.70% |
| 21日 平均 -0.01% | -1.06% | +1.71% | +0.23% | -0.58% | -0.22% | +0.03% | -0.39% | -0.64% | +0.26% | -0.03% | +0.10% | +0.52% |
| 22日 平均 -0.05% | -1.10% | +1.52% | +0.28% | -0.25% | -0.19% | +1.52% | -0.78% | +0.13% | +0.16% | +0.24% | -0.91% | -1.24% |
| 23日 平均 -0.25% | -0.63% | +0.66% | +0.17% | -0.76% | -1.05% | +1.48% | -0.59% | +0.18% | -0.39% | -0.12% | -0.82% | -1.09% |
| 24日 平均 -0.33% | +0.62% | -0.48% | -0.43% | -0.77% | -0.92% | -1.49% | +0.15% | -0.34% | +0.12% | -0.30% | -0.24% | +0.09% |
| 25日 平均 -0.13% | -0.39% | -0.30% | -0.67% | -1.27% | +0.23% | +0.18% | -0.04% | -0.20% | -0.64% | +1.89% | -0.08% | -0.25% |
| 26日 平均 -0.01% | -0.09% | +0.22% | -0.29% | -0.98% | +0.58% | +0.20% | -0.05% | -0.64% | -0.56% | +0.20% | +0.33% | +0.97% |
| 27日 平均 -0.18% | -0.54% | -0.31% | -0.26% | -0.70% | -0.33% | +0.13% | -0.43% | +1.01% | +0.42% | -0.78% | +0.09% | -0.46% |
| 28日 平均 +0.00% | -0.68% | -1.52% | -0.30% | -0.53% | -0.41% | -0.28% | +0.64% | +0.29% | +0.48% | +0.96% | +0.45% | +0.93% |
| 29日 平均 +0.19% | -0.50% | - | -0.03% | +1.27% | +0.15% | +1.66% | +0.33% | -0.20% | -0.72% | -0.26% | -0.52% | +0.91% |
| 30日 平均 -0.12% | -0.17% | - | -0.33% | -0.92% | -0.68% | -0.31% | -0.35% | +0.90% | +1.06% | -0.63% | +0.45% | -0.36% |
| 31日 平均 +0.15% | -0.25% | - | +0.15% | - | +0.90% | - | +0.25% | -0.37% | - | +0.84% | - | -0.44% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
