DAAN GENE CO LTD(002030.SZ) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
DAAN GENE CO LTD（002030.SZ）の過去5年の平均年初来騰落率は +24.02%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -3.11%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 10.4700 | 2023-12-07 | 10.1100 | -0.3600 | -3.44 |
| 2022 | 2022-12-01 | 17.4900 | 2022-12-07 | 16.6300 | -0.8600 | -4.92 |
| 2021 | 2021-12-01 | 20.2900 | 2021-12-07 | 19.5700 | -0.7200 | -3.55 |
| 2020 | 2020-12-01 | 20.8250 | 2020-12-07 | 20.7125 | -0.1125 | -0.54 |
| 平均 | 17.2688 | 16.7556 | -0.51 | -3.11 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -5.40% | -0.90% | -4.31% | -6.85% | -8.71% | -15.18% | -10.48% | -14.64% | -14.94% | -13.58% | -16.81% |
| 2日 | -0.46% | -5.76% | -1.60% | -4.78% | -6.85% | -8.74% | -15.69% | -11.07% | -15.14% | -14.94% | -13.86% | -16.66% |
| 3日 | -0.47% | -6.79% | -0.99% | -5.07% | -6.85% | -9.31% | -15.45% | -9.37% | -15.74% | -14.94% | -13.27% | -17.21% |
| 4日 | -0.21% | -6.72% | -0.22% | -5.07% | -8.52% | -9.16% | -15.07% | -9.47% | -15.82% | -14.94% | -13.18% | -17.76% |
| 5日 | -0.97% | -7.83% | -0.83% | -5.07% | -8.90% | -9.33% | -15.18% | -10.63% | -15.55% | -14.94% | -12.58% | -18.33% |
| 6日 | +0.60% | -6.31% | -0.31% | -5.25% | -8.10% | -9.79% | -15.64% | -11.26% | -14.96% | -14.94% | -12.63% | -18.76% |
| 7日 | +0.53% | -4.52% | -1.54% | -7.13% | -8.86% | -9.23% | -15.68% | -10.87% | -15.38% | -14.94% | -11.98% | -18.74% |
| 8日 | +0.47% | -4.26% | -2.58% | -7.99% | -8.63% | -10.00% | -15.80% | -9.87% | -15.05% | -14.30% | -12.30% | -18.88% |
| 9日 | +1.95% | -3.93% | -4.35% | -7.43% | -10.01% | -9.78% | -15.79% | -10.53% | -14.81% | -15.31% | -12.40% | -18.08% |
| 10日 | +1.17% | -2.75% | -4.04% | -7.53% | -10.20% | -9.90% | -15.53% | -10.85% | -15.38% | -15.35% | -11.89% | -18.34% |
| 11日 | +2.69% | -3.55% | -3.09% | -7.49% | -10.46% | -10.00% | -15.12% | -10.51% | -15.16% | -15.75% | -12.21% | -18.32% |
| 12日 | +1.99% | -3.58% | -3.68% | -7.98% | -8.88% | -9.74% | -15.14% | -10.10% | -14.89% | -15.38% | -12.14% | -17.85% |
| 13日 | +1.91% | -3.64% | -4.10% | -8.14% | -8.74% | -12.89% | -15.19% | -9.24% | -14.57% | -15.32% | -12.16% | -18.33% |
| 14日 | +4.28% | -1.87% | -3.61% | -6.05% | -8.62% | -13.57% | -14.89% | -10.08% | -14.56% | -14.39% | -12.05% | -18.39% |
| 15日 | +3.32% | -1.90% | -4.45% | -6.58% | -8.69% | -14.10% | -15.66% | -10.14% | -15.12% | -14.63% | -11.98% | -18.62% |
| 16日 | +3.21% | -1.77% | -4.51% | -7.20% | -8.62% | -14.59% | -15.83% | -9.30% | -16.00% | -14.98% | -12.27% | -18.69% |
| 17日 | +2.26% | -0.01% | -4.46% | -6.89% | -8.58% | -14.75% | -15.70% | -10.48% | -15.80% | -15.29% | -12.08% | -18.83% |
| 18日 | +0.55% | -1.36% | -3.83% | -6.72% | -8.84% | -15.00% | -15.56% | -10.82% | -15.99% | -15.25% | -12.02% | -18.82% |
| 19日 | -0.46% | -0.31% | -4.05% | -6.86% | -8.98% | -15.62% | -15.76% | -11.35% | -15.95% | -14.87% | -11.90% | -19.36% |
| 20日 | -0.64% | -0.63% | -4.13% | -7.57% | -8.81% | -15.81% | -15.51% | -11.22% | -16.02% | -15.01% | -11.08% | -19.42% |
| 21日 | -0.49% | -0.79% | -4.10% | -7.64% | -9.00% | -15.48% | -15.39% | -11.60% | -16.29% | -14.55% | -11.30% | -19.74% |
| 22日 | +0.59% | -1.17% | -4.80% | -7.73% | -9.21% | -15.70% | -15.87% | -12.08% | -16.70% | -14.08% | -12.65% | -20.25% |
| 23日 | +0.82% | -1.29% | -5.17% | -7.44% | -8.31% | -15.00% | -16.13% | -13.07% | -17.26% | -14.12% | -12.67% | -21.00% |
| 24日 | +0.71% | -2.40% | -5.23% | -7.76% | -8.80% | -15.49% | -14.33% | -13.15% | -16.91% | -14.47% | -12.27% | -20.84% |
| 25日 | +0.19% | -1.68% | -5.87% | -8.40% | -9.11% | -15.35% | -13.71% | -13.06% | -16.77% | -14.15% | -11.65% | -20.93% |
| 26日 | -0.73% | -0.62% | -5.69% | -8.01% | -9.49% | -15.41% | -13.77% | -13.80% | -16.38% | -14.01% | -11.74% | -21.00% |
| 27日 | -2.07% | -0.57% | -5.18% | -6.86% | -9.00% | -15.41% | -13.62% | -13.81% | -15.71% | -13.67% | -12.17% | -21.48% |
| 28日 | -3.29% | -1.12% | -5.30% | -6.88% | -9.87% | -15.64% | -11.53% | -14.30% | -16.24% | -13.32% | -12.48% | -21.64% |
| 29日 | -4.04% | – | -4.29% | -6.90% | -9.42% | -15.65% | -11.51% | -14.03% | -16.42% | -13.53% | -17.00% | -21.35% |
| 30日 | -4.57% | – | -3.97% | -6.85% | -9.68% | -15.50% | -11.16% | -14.29% | -14.94% | -13.72% | -15.62% | -21.29% |
| 31日 | -5.90% | – | -4.23% | – | -8.17% | – | -10.69% | -14.95% | – | -13.31% | – | -21.59% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
