CHINA MERCHANTS SH(001979.SZ) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
CHINA MERCHANTS SH（001979.SZ）の過去5年の平均年初来騰落率は -11.03%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -2.15%です。
1勝3敗で勝率は25.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 10.2600 | 2023-12-07 | 9.7300 | -0.5300 | -5.17 |
| 2022 | 2022-12-01 | 14.9900 | 2022-12-07 | 14.6200 | -0.3700 | -2.47 |
| 2021 | 2021-12-01 | 12.0500 | 2021-12-07 | 12.5300 | 0.4800 | 3.98 |
| 2020 | 2020-12-01 | 14.5900 | 2020-12-07 | 13.8700 | -0.7200 | -4.93 |
| 平均 | 12.9725 | 12.6875 | -0.29 | -2.15 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -1.43% | +2.65% | +1.18% | -1.45% | -5.47% | -4.37% | -7.61% | -1.98% | +7.64% | -4.54% | +1.58% |
| 2日 | -1.42% | -1.48% | +2.55% | +0.44% | -1.45% | -4.96% | -4.76% | -7.64% | -3.02% | +7.64% | -4.54% | +1.90% |
| 3日 | -1.55% | -2.09% | +3.21% | +1.50% | -1.45% | -4.83% | -4.63% | -7.77% | -2.92% | +7.64% | -5.06% | +1.68% |
| 4日 | -1.29% | -2.02% | +2.32% | +1.42% | -1.83% | -4.45% | -5.55% | -7.90% | -3.53% | +7.64% | -4.34% | +0.40% |
| 5日 | -1.15% | -2.84% | +1.94% | +1.42% | -2.24% | -5.38% | -6.21% | -7.06% | -3.16% | +7.64% | -4.11% | -0.38% |
| 6日 | -1.36% | -2.36% | +1.73% | +2.36% | -2.97% | -5.30% | -6.04% | -6.78% | -3.01% | +7.64% | -2.83% | +0.12% |
| 7日 | -0.32% | -1.53% | +0.86% | +1.95% | -2.39% | -4.94% | -6.14% | -7.20% | -2.72% | +7.64% | -2.42% | +0.04% |
| 8日 | -0.41% | -0.44% | +0.29% | +2.96% | -2.80% | -4.43% | -6.71% | -7.82% | -2.72% | +7.10% | -3.21% | +0.18% |
| 9日 | +0.32% | +0.63% | -0.18% | +3.18% | -2.25% | -4.28% | -6.63% | -6.95% | -1.56% | +4.60% | -3.35% | +0.10% |
| 10日 | +0.33% | +0.76% | -1.12% | +2.70% | -1.35% | -4.73% | -6.43% | -6.87% | -2.09% | +4.81% | -2.57% | -0.37% |
| 11日 | +1.45% | +0.28% | -0.44% | +2.66% | -2.17% | -4.56% | -6.72% | -5.85% | -2.41% | +4.79% | -0.41% | -0.66% |
| 12日 | +0.35% | +0.59% | +0.55% | +1.47% | -2.81% | -4.79% | -6.34% | -6.22% | -3.10% | +5.25% | -0.12% | +0.04% |
| 13日 | -0.48% | +0.40% | +0.04% | +1.45% | -2.53% | -5.77% | -6.12% | -6.23% | -2.74% | +4.59% | -0.19% | -1.39% |
| 14日 | -0.42% | +0.08% | +0.56% | +2.36% | -1.71% | -5.22% | -6.62% | -6.02% | -2.71% | +3.82% | -1.13% | -1.62% |
| 15日 | -0.45% | -0.45% | -1.35% | +2.87% | -1.49% | -4.81% | -7.62% | -5.52% | -1.56% | +3.39% | -2.03% | -1.14% |
| 16日 | -0.39% | -0.55% | -0.64% | +3.61% | -1.07% | -4.37% | -7.30% | -4.90% | -2.26% | +3.94% | -2.66% | -1.32% |
| 17日 | -0.38% | -0.67% | -0.16% | +4.01% | +0.57% | -5.13% | -7.27% | -3.63% | -2.11% | +2.18% | -2.60% | -1.70% |
| 18日 | +0.77% | +0.22% | +0.48% | +3.04% | +0.17% | -5.76% | -5.84% | -3.99% | -2.20% | +1.85% | -3.08% | -1.65% |
| 19日 | +1.82% | +0.41% | +0.05% | +2.38% | -0.11% | -6.54% | -6.12% | -3.35% | -0.19% | +1.62% | -2.45% | -2.99% |
| 20日 | +0.93% | +0.94% | -0.54% | +0.86% | -1.80% | -6.94% | -6.05% | -3.27% | -0.59% | +0.82% | -2.05% | -3.22% |
| 21日 | +0.68% | +0.97% | -1.20% | +0.59% | -2.43% | -6.93% | -6.59% | -3.68% | -0.56% | +2.03% | -1.96% | -2.91% |
| 22日 | -0.88% | +0.98% | +0.22% | +0.85% | -2.78% | -7.24% | -6.50% | -3.33% | 0.00% | +1.49% | -3.47% | -3.50% |
| 23日 | -0.71% | +0.38% | +0.72% | +0.29% | -3.93% | -6.78% | -7.52% | -3.95% | +0.88% | +1.11% | -2.46% | -4.49% |
| 24日 | +0.05% | +0.89% | -0.12% | -0.51% | -4.81% | -7.25% | -7.92% | -3.90% | +1.19% | +0.03% | -1.83% | -4.11% |
| 25日 | +0.20% | +1.74% | +0.25% | -1.96% | -4.43% | -6.56% | -5.66% | -2.50% | +0.75% | -0.93% | -0.51% | -4.58% |
| 26日 | +0.18% | +0.89% | +0.71% | -1.26% | -3.78% | -7.04% | -4.54% | -2.58% | +3.28% | -2.04% | -0.10% | -5.64% |
| 27日 | +0.01% | +1.72% | -0.01% | -1.41% | -3.76% | -6.55% | -5.06% | -3.74% | +4.12% | -2.09% | +0.47% | -4.67% |
| 28日 | -0.44% | +1.37% | +0.39% | -1.62% | -4.35% | -7.00% | -5.29% | -3.45% | +4.81% | -2.41% | +0.31% | -3.87% |
| 29日 | -0.37% | – | -0.02% | -0.75% | -4.00% | -6.49% | -6.26% | -2.78% | +4.66% | -3.45% | +2.72% | -4.60% |
| 30日 | -0.90% | – | +0.75% | -1.45% | -5.01% | -5.98% | -6.64% | -2.05% | +7.64% | -4.00% | +1.39% | -5.08% |
| 31日 | -0.73% | – | +0.42% | – | -5.43% | – | -6.14% | -3.52% | – | -4.18% | – | -4.41% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
