FAW JIEFANG GROUP(000800.SZ) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
FAW JIEFANG GROUP（000800.SZ）の過去10年の平均年初来騰落率は -5.30%です。
過去10年で指定期間（4月17日から7日間）の騰落率は -3.84%です。
0勝7敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 7.4800 | 2025-04-23 | 7.2500 | -0.2300 | -3.07 |
| 2024 | 2024-04-17 | 9.0800 | 2024-04-23 | 8.6600 | -0.4200 | -4.63 |
| 2023 | 2023-04-17 | 8.5500 | 2023-04-23 | 8.2300 | -0.3200 | -3.74 |
| 2020 | 2020-04-17 | 10.1800 | 2020-04-23 | 9.9700 | -0.2100 | -2.06 |
| 2019 | 2019-04-17 | 12.3500 | 2019-04-23 | 11.6100 | -0.7400 | -5.99 |
| 2018 | 2018-04-17 | 9.9000 | 2018-04-23 | 9.5000 | -0.4000 | -4.04 |
| 2017 | 2017-04-17 | 11.3800 | 2017-04-23 | 11.0000 | -0.3800 | -3.34 |
| 平均 | 9.8457 | 9.4600 | -0.39 | -3.84 |
| 日 \ 月 | 1月 合計 -3.25% | 2月 合計 +2.99% | 3月 合計 +0.54% | 4月 合計 -0.50% | 5月 合計 -1.74% | 6月 合計 -2.06% | 7月 合計 +2.84% | 8月 合計 -1.83% | 9月 合計 +0.66% | 10月 合計 -0.30% | 11月 合計 +5.42% | 12月 合計 -5.55% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.23% | 0.00% | -0.47% | +0.71% | -0.27% | 0.00% | +0.43% | +0.37% | -0.18% | +0.94% | 0.00% | +0.12% | +1.09% |
| 2日 平均 +0.09% | -0.13% | -0.19% | +0.99% | -0.31% | -0.18% | +0.22% | -0.15% | -0.34% | +0.26% | 0.00% | +0.74% | +0.22% |
| 3日 平均 +0.03% | +0.33% | -0.71% | +0.16% | -0.46% | +0.22% | -0.35% | +1.12% | +0.38% | -1.03% | 0.00% | -0.17% | +0.84% |
| 4日 平均 -0.07% | -0.67% | -0.85% | 0.00% | +0.32% | +0.20% | -0.18% | -0.09% | +0.15% | +0.18% | 0.00% | +0.70% | -0.58% |
| 5日 平均 +0.02% | -0.54% | -0.20% | +0.87% | +0.07% | -0.18% | +0.07% | -0.11% | -0.56% | +0.37% | 0.00% | +1.29% | -0.88% |
| 6日 平均 -0.08% | +0.45% | +0.05% | +0.05% | +0.07% | -1.14% | -1.72% | +0.54% | -0.44% | +0.54% | 0.00% | +0.72% | -0.07% |
| 7日 平均 -0.19% | -0.06% | +0.45% | -0.74% | -1.19% | +0.09% | -0.57% | +0.25% | +0.01% | +0.04% | 0.00% | +0.06% | -0.60% |
| 8日 平均 +0.06% | -0.07% | +0.59% | -0.85% | +1.08% | -0.16% | +0.55% | -0.54% | +0.19% | +0.09% | -0.24% | +0.62% | -0.53% |
| 9日 平均 -0.16% | +0.21% | -0.33% | -1.11% | +0.15% | -0.27% | +0.15% | +0.61% | -0.53% | -0.04% | +0.54% | -0.86% | -0.46% |
| 10日 平均 +0.02% | -0.26% | +1.47% | -0.52% | +0.30% | +0.78% | +0.52% | +0.12% | +0.03% | -0.91% | -0.10% | -0.77% | -0.38% |
| 11日 平均 -0.18% | -1.63% | -0.04% | +0.40% | 0.00% | -0.04% | -0.02% | 0.00% | -0.25% | +0.35% | -1.67% | +0.43% | +0.30% |
| 12日 平均 +0.21% | +1.03% | +0.88% | +0.46% | +0.82% | 0.00% | -0.07% | +0.21% | +0.08% | -0.37% | +0.58% | +0.40% | -1.51% |
| 13日 平均 +0.38% | -0.23% | +1.45% | +0.51% | +0.90% | -0.16% | +1.13% | +0.85% | -0.49% | +0.52% | +0.01% | +0.37% | -0.30% |
| 14日 平均 +0.13% | +0.48% | +0.23% | -0.25% | +0.17% | -0.04% | +0.54% | +1.57% | -0.12% | -0.66% | -0.03% | -0.11% | -0.25% |
| 15日 平均 -0.27% | -0.95% | -0.32% | -0.19% | +0.66% | +0.10% | -0.13% | -2.29% | +0.41% | -0.11% | -0.24% | -0.06% | -0.13% |
| 16日 平均 -0.19% | +0.30% | +0.46% | -0.23% | +0.75% | -0.31% | -0.82% | +0.16% | +0.04% | -0.65% | -1.51% | -0.09% | -0.43% |
| 17日 平均 +0.08% | -0.24% | +0.48% | -0.35% | +1.40% | -0.42% | +0.68% | -0.56% | +0.42% | -0.21% | -0.12% | +0.16% | -0.27% |
| 18日 平均 +0.19% | -0.11% | +0.12% | +0.55% | -0.39% | +0.06% | +0.23% | +0.47% | +0.91% | +0.06% | +0.47% | -0.21% | +0.07% |
| 19日 平均 -0.10% | -0.05% | -0.13% | -0.28% | +0.06% | +0.41% | -1.15% | -0.17% | -0.50% | +0.66% | +0.12% | +0.11% | -0.24% |
| 20日 平均 0.00% | +0.19% | +0.37% | -0.08% | -1.60% | +0.41% | -1.19% | +0.26% | +0.20% | +0.08% | +0.39% | +0.88% | +0.04% |
| 21日 平均 -0.09% | -0.52% | +1.46% | +0.04% | -1.11% | -0.34% | -0.83% | +0.49% | -0.13% | +0.52% | -0.61% | -0.16% | +0.16% |
| 22日 平均 -0.04% | -0.37% | +0.34% | +0.17% | +0.21% | -0.77% | -0.30% | -0.09% | -0.24% | -0.25% | +1.06% | -0.16% | -0.11% |
| 23日 平均 -0.46% | -0.19% | -0.01% | -1.04% | -1.15% | -1.01% | +0.46% | -0.06% | +0.02% | -0.62% | -0.56% | -0.91% | -0.43% |
| 24日 平均 -0.08% | +0.20% | -0.31% | +0.04% | -0.12% | +0.72% | -0.28% | -0.08% | -0.47% | -0.41% | -0.13% | -0.39% | +0.23% |
| 25日 平均 -0.10% | -0.26% | -0.82% | +0.10% | -1.53% | +0.27% | -0.09% | -0.09% | -0.03% | -0.30% | +2.06% | +0.06% | -0.62% |
| 26日 平均 +0.19% | +0.33% | +0.29% | +0.06% | -0.46% | +0.73% | +0.74% | +0.27% | -0.07% | +0.07% | +1.04% | -0.42% | -0.30% |
| 27日 平均 +0.15% | +0.02% | -0.35% | -0.32% | +0.17% | -0.12% | +0.03% | -0.14% | +0.36% | +0.26% | +1.00% | +0.63% | +0.19% |
| 28日 平均 -0.05% | -0.22% | -0.95% | +0.06% | +0.02% | -0.67% | +0.43% | -0.35% | +0.43% | +0.31% | -0.80% | +1.38% | -0.27% |
| 29日 平均 +0.12% | -0.52% | - | +0.26% | +1.13% | -0.09% | -0.42% | +0.36% | -0.16% | +0.14% | -0.24% | +0.70% | +0.14% |
| 30日 平均 -0.02% | +0.04% | - | +0.48% | -0.19% | +0.10% | -0.11% | -0.12% | -0.36% | +0.84% | -0.91% | +0.33% | -0.29% |
| 31日 平均 -0.05% | +0.18% | - | +0.59% | - | +0.05% | - | +0.04% | -0.59% | - | -0.44% | - | -0.17% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
