FAW JIEFANG GROUP(000800.SZ) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
FAW JIEFANG GROUP（000800.SZ）の過去5年の平均年初来騰落率は -2.64%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -2.42%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 9.1600 | 2023-12-14 | 9.0400 | -0.1200 | -1.31 |
| 2022 | 2022-12-08 | 8.6300 | 2022-12-14 | 8.3300 | -0.3000 | -3.48 |
| 2021 | 2021-12-08 | 10.6000 | 2021-12-14 | 10.4900 | -0.1100 | -1.04 |
| 2020 | 2020-12-08 | 12.2700 | 2020-12-14 | 11.8000 | -0.4700 | -3.83 |
| 平均 | 10.1650 | 9.9150 | -0.25 | -2.42 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -3.57% | +0.04% | -1.60% | -4.62% | -4.22% | -5.10% | -2.71% | -5.50% | -5.22% | -5.94% | -2.33% |
| 2日 | -0.61% | -3.03% | +0.29% | -1.96% | -4.62% | -3.93% | -5.46% | -3.32% | -5.73% | -5.22% | -5.33% | -2.34% |
| 3日 | -0.77% | -2.25% | +0.51% | -2.26% | -4.62% | -4.72% | -5.24% | -2.98% | -6.12% | -5.22% | -5.43% | -2.12% |
| 4日 | -0.82% | -3.21% | +0.15% | -2.06% | -3.95% | -4.54% | -5.28% | -2.63% | -5.82% | -5.22% | -4.87% | -2.69% |
| 5日 | -1.65% | -4.26% | +1.39% | -2.06% | -4.25% | -4.62% | -5.31% | -3.23% | -5.67% | -5.22% | -4.40% | -1.92% |
| 6日 | -1.69% | -3.27% | +0.65% | -2.30% | -4.18% | -5.48% | -5.26% | -3.12% | -5.04% | -5.22% | -4.22% | +0.98% |
| 7日 | -1.62% | -2.48% | -0.20% | -4.30% | -4.24% | -5.84% | -5.01% | -3.29% | -4.83% | -5.22% | -3.78% | +0.15% |
| 8日 | -1.38% | -1.73% | -0.67% | -3.91% | -4.32% | -5.48% | -5.12% | -3.30% | -5.40% | -4.52% | -3.69% | -0.74% |
| 9日 | -1.34% | -1.30% | -1.52% | -3.92% | -4.37% | -5.14% | -4.59% | -4.30% | -5.22% | -5.23% | -4.31% | -0.61% |
| 10日 | -1.33% | -0.17% | -2.51% | -4.15% | -3.82% | -5.05% | -4.30% | -4.48% | -5.61% | -5.24% | -4.90% | -0.85% |
| 11日 | -1.94% | -0.48% | -2.07% | -4.06% | -4.22% | -5.41% | -3.47% | -4.13% | -4.87% | -5.90% | -4.22% | -0.27% |
| 12日 | -2.13% | -0.46% | -1.99% | -4.12% | -3.93% | -5.32% | -3.41% | -4.22% | -4.76% | -5.26% | -4.09% | -0.67% |
| 13日 | -1.73% | -0.19% | -1.83% | -3.36% | -3.68% | -3.87% | -3.54% | -4.52% | -4.42% | -5.31% | -4.19% | -1.30% |
| 14日 | -1.53% | -0.28% | -2.16% | -2.73% | -2.87% | -2.14% | -2.07% | -4.95% | -5.31% | -4.90% | -4.40% | -2.08% |
| 15日 | -1.49% | -0.32% | -2.75% | -3.12% | -3.46% | -2.07% | -4.16% | -4.69% | -5.66% | -5.00% | -3.93% | -2.17% |
| 16日 | -1.11% | -0.60% | -2.69% | -3.35% | -4.11% | -3.12% | -4.02% | -4.93% | -6.58% | -5.11% | -3.87% | -2.82% |
| 17日 | -1.55% | -0.85% | -2.80% | -2.04% | -3.72% | -2.57% | -4.23% | -4.71% | -6.70% | -5.59% | -3.52% | -3.04% |
| 18日 | -1.89% | -0.89% | -2.08% | -1.42% | -3.53% | -2.23% | -3.63% | -4.32% | -6.12% | -5.31% | -4.11% | -3.25% |
| 19日 | -2.26% | -0.57% | -2.02% | -1.36% | -3.29% | -2.67% | -3.98% | -4.95% | -5.85% | -5.82% | -3.91% | -3.81% |
| 20日 | -1.97% | -0.30% | -2.06% | -2.35% | -3.21% | -4.73% | -4.35% | -4.43% | -5.95% | -5.76% | -3.95% | -4.62% |
| 21日 | -2.33% | +0.59% | -1.94% | -3.37% | -3.57% | -5.39% | -4.06% | -5.42% | -5.98% | -6.40% | -4.21% | -5.07% |
| 22日 | -3.30% | +0.32% | -2.30% | -4.07% | -3.83% | -5.33% | -3.93% | -5.16% | -6.05% | -6.16% | -5.50% | -5.36% |
| 23日 | -3.30% | +0.57% | -2.41% | -4.63% | -4.56% | -4.47% | -4.20% | -5.11% | -6.36% | -6.08% | -4.90% | -5.86% |
| 24日 | -2.69% | -0.15% | -2.74% | -4.74% | -4.97% | -5.31% | -4.25% | -5.74% | -6.43% | -6.73% | -5.53% | -5.85% |
| 25日 | -3.35% | -0.55% | -2.81% | -6.22% | -4.43% | -5.11% | -4.21% | -5.80% | -6.42% | -4.84% | -5.45% | -5.80% |
| 26日 | -3.14% | -0.39% | -2.20% | -5.62% | -4.44% | -5.16% | -3.91% | -5.94% | -6.30% | -4.68% | -6.00% | -5.82% |
| 27日 | -3.11% | -0.20% | -3.06% | -5.38% | -4.34% | -5.34% | -3.93% | -6.11% | -5.96% | -2.75% | -5.68% | -5.31% |
| 28日 | -2.86% | -1.33% | -2.30% | -5.42% | -4.45% | -3.92% | -4.16% | -5.92% | -6.13% | -3.87% | -3.64% | -5.58% |
| 29日 | -3.41% | – | -2.25% | -4.38% | -4.42% | -5.26% | -4.08% | -5.82% | -6.56% | -4.09% | -3.06% | -5.48% |
| 30日 | -3.25% | – | -1.83% | -4.62% | -4.12% | -5.42% | -3.45% | -5.61% | -5.22% | -5.23% | -3.01% | -5.59% |
| 31日 | -3.50% | – | -1.56% | – | -4.52% | – | -2.76% | -5.97% | – | -5.85% | – | -6.07% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
