CHONG QING CHANGAN(000625.SZ) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
CHONG QING CHANGAN（000625.SZ）の過去10年の平均年初来騰落率は +10.24%です。
過去10年で指定期間（4月17日から7日間）の騰落率は -5.38%です。
1勝6敗で勝率は14.29%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 12.3700 | 2025-04-23 | 12.4200 | 0.0500 | 0.40 |
| 2024 | 2024-04-17 | 17.1300 | 2024-04-23 | 16.3900 | -0.7400 | -4.32 |
| 2023 | 2023-04-17 | 12.1800 | 2023-04-23 | 11.2600 | -0.9200 | -7.55 |
| 2020 | 2020-04-17 | 5.4396 | 2020-04-23 | 4.9615 | -0.4780 | -8.79 |
| 2019 | 2019-04-17 | 5.6703 | 2019-04-23 | 5.0934 | -0.5769 | -10.17 |
| 2018 | 2018-04-17 | 6.0055 | 2018-04-23 | 5.6758 | -0.3297 | -5.49 |
| 2017 | 2017-04-17 | 8.7473 | 2017-04-23 | 8.5934 | -0.1538 | -1.76 |
| 平均 | 9.6489 | 9.1992 | -0.45 | -5.38 |
| 日 \ 月 | 1月 合計 -4.89% | 2月 合計 +3.22% | 3月 合計 -2.59% | 4月 合計 -1.76% | 5月 合計 +2.92% | 6月 合計 +6.41% | 7月 合計 +6.84% | 8月 合計 -6.70% | 9月 合計 +0.77% | 10月 合計 +1.11% | 11月 合計 +10.49% | 12月 合計 -4.44% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.52% | 0.00% | +0.69% | +0.33% | +0.59% | 0.00% | +0.45% | +1.20% | +0.25% | +0.31% | 0.00% | +1.58% | +0.86% |
| 2日 平均 +0.11% | +0.27% | +0.81% | +0.29% | +0.03% | -0.41% | +0.43% | -0.16% | -0.83% | -0.14% | 0.00% | +1.34% | -0.31% |
| 3日 平均 -0.11% | -0.34% | -1.38% | -0.22% | -0.01% | +0.11% | +1.23% | +1.99% | -1.40% | -0.28% | 0.00% | -0.42% | -0.55% |
| 4日 平均 +0.19% | -0.91% | +0.44% | -0.04% | +0.49% | -0.18% | -0.28% | +0.21% | +0.44% | +0.81% | 0.00% | +1.72% | -0.38% |
| 5日 平均 -0.19% | -0.46% | -1.69% | +0.59% | +0.45% | +0.21% | -0.44% | +0.18% | -1.16% | -0.15% | 0.00% | +0.29% | -0.06% |
| 6日 平均 +0.15% | -0.02% | +1.31% | +0.11% | +0.16% | +0.23% | -0.42% | -0.04% | +0.01% | +1.05% | 0.00% | -0.35% | -0.24% |
| 7日 平均 -0.12% | +0.70% | +0.75% | -0.80% | -1.32% | -0.11% | -1.33% | +1.09% | -0.07% | -0.37% | 0.00% | +0.34% | -0.30% |
| 8日 平均 +0.06% | +1.02% | +0.50% | -2.13% | -0.01% | +0.49% | +0.41% | -1.01% | -0.04% | +0.17% | +0.65% | +0.27% | +0.37% |
| 9日 平均 -0.18% | +0.69% | -0.23% | -1.79% | +0.10% | -1.48% | +0.55% | +0.72% | -0.76% | 0.00% | +0.48% | +0.08% | -0.54% |
| 10日 平均 +0.20% | +0.26% | +0.66% | -0.02% | +0.64% | +1.82% | +0.36% | -0.16% | +0.58% | -0.20% | +0.41% | -1.34% | -0.54% |
| 11日 平均 +0.36% | -0.91% | -0.24% | +0.87% | +0.29% | +1.46% | +0.34% | +0.47% | -0.15% | +0.54% | -1.37% | +1.32% | +1.74% |
| 12日 平均 +0.45% | -0.24% | +0.53% | +0.82% | -0.49% | +0.86% | +0.57% | +0.45% | +0.88% | -0.33% | +1.62% | +0.84% | -0.15% |
| 13日 平均 +0.14% | +0.02% | +0.61% | +0.12% | -0.04% | +0.23% | +0.83% | +0.05% | -0.56% | -0.55% | +0.97% | +0.04% | -0.08% |
| 14日 平均 -0.22% | -1.27% | -0.83% | -0.46% | +0.81% | +0.82% | +0.62% | -0.64% | -0.08% | -0.17% | -0.04% | -0.56% | -0.86% |
| 15日 平均 -0.11% | -0.33% | -0.17% | -0.58% | -0.69% | +0.15% | +0.52% | +0.19% | +0.80% | -0.79% | -0.91% | +0.21% | +0.31% |
| 16日 平均 -0.32% | +0.48% | +0.28% | -0.61% | -0.21% | -0.13% | -1.33% | -0.73% | -0.01% | -0.51% | -0.64% | -0.30% | -0.15% |
| 17日 平均 +0.11% | -0.60% | +0.78% | -0.16% | +1.50% | +0.53% | +0.34% | -0.41% | +0.50% | -0.07% | -0.93% | +0.52% | -0.70% |
| 18日 平均 +0.17% | +0.04% | +0.34% | +0.47% | -0.46% | -0.64% | +1.11% | +0.70% | -0.97% | +0.46% | -0.43% | +1.01% | +0.44% |
| 19日 平均 -0.06% | +0.17% | -0.43% | -0.57% | +0.61% | +0.84% | -0.72% | -0.37% | +0.17% | +0.62% | -0.13% | -0.39% | -0.48% |
| 20日 平均 -0.08% | +0.01% | +0.69% | +0.17% | -0.25% | -1.57% | +0.07% | +0.33% | -0.58% | +0.04% | +1.50% | -0.26% | -1.14% |
| 21日 平均 +0.18% | -0.77% | +1.35% | +0.81% | -2.21% | +1.07% | +0.97% | +0.65% | -0.04% | +0.59% | -0.54% | -0.06% | +0.38% |
| 22日 平均 +0.06% | -0.03% | +0.30% | +0.96% | -0.63% | +0.08% | +0.06% | -0.07% | +0.05% | -0.47% | +1.06% | -0.50% | -0.08% |
| 23日 平均 -0.28% | -0.64% | +0.25% | -1.44% | -1.03% | -0.55% | +2.06% | +0.11% | -0.51% | -0.49% | -0.74% | +0.47% | -0.84% |
| 24日 平均 -0.23% | +0.20% | -0.52% | +0.39% | -0.11% | -0.95% | -0.17% | -0.27% | -1.19% | -0.34% | +0.20% | +0.47% | -0.48% |
| 25日 平均 +0.09% | +0.24% | +0.21% | +0.30% | -1.72% | +0.17% | -0.19% | +0.72% | -0.55% | -0.35% | +1.18% | +0.75% | +0.29% |
| 26日 平均 -0.17% | -1.05% | -0.02% | -0.66% | +0.46% | -0.18% | +0.72% | -0.46% | -0.38% | +0.14% | -0.15% | -0.66% | +0.17% |
| 27日 平均 -0.03% | -0.49% | -0.26% | -0.35% | -0.59% | -0.29% | +0.53% | -0.78% | +0.12% | +0.76% | +0.02% | +1.49% | -0.48% |
| 28日 平均 +0.08% | -0.24% | -1.50% | -0.28% | +1.30% | +0.15% | +0.85% | +1.08% | +0.04% | -0.10% | -0.67% | +0.63% | -0.29% |
| 29日 平均 +0.01% | -0.41% | - | -0.25% | +0.93% | +0.04% | -1.36% | +1.18% | +0.26% | -0.27% | +0.10% | +0.76% | -0.84% |
| 30日 平均 +0.20% | +0.20% | - | +0.79% | -0.32% | -0.32% | -0.38% | +0.01% | +0.28% | +0.88% | -0.51% | +1.20% | +0.36% |
| 31日 平均 -0.05% | -0.49% | - | +0.75% | - | +0.49% | - | +0.60% | -1.81% | - | -0.02% | - | +0.13% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
