YUHAN(000100.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
YUHAN（000100.KS）の過去5年の平均年初来騰落率は +30.05%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +5.80%です。
4勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 58,571.4297 | 2023-12-07 | 62,380.9531 | 3,809.5234 | 6.50 |
| 2022 | 2022-12-01 | 53,061.2227 | 2022-12-07 | 53,605.4414 | 544.2188 | 1.03 |
| 2021 | 2021-12-01 | 49,843.4297 | 2021-12-07 | 53,557.9297 | 3,714.5000 | 7.45 |
| 2020 | 2020-12-01 | 53,064.3086 | 2020-12-07 | 57,424.6328 | 4,360.3242 | 8.22 |
| 平均 | 53,635.0977 | 56,742.2393 | 3,107.14 | 5.80 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -5.66% | -5.70% | -4.22% | -2.47% | -3.61% | -1.22% | +5.52% | +16.60% | +18.14% | +12.15% | +9.26% |
| 2日 | -0.64% | -5.17% | -5.60% | -5.51% | -2.69% | -4.09% | -2.60% | +4.57% | +16.30% | +17.35% | +12.99% | +10.50% |
| 3日 | -0.51% | -5.83% | -5.30% | -5.87% | -3.31% | -2.61% | -1.67% | +4.60% | +18.15% | +17.35% | +12.64% | +11.28% |
| 4日 | -0.29% | -5.34% | -5.03% | -5.44% | -3.13% | -2.04% | -1.94% | +5.09% | +16.86% | +20.20% | +13.84% | +10.40% |
| 5日 | -0.85% | -4.24% | -4.28% | -5.84% | -3.13% | -1.72% | +0.26% | +3.59% | +14.72% | +18.45% | +12.02% | +10.85% |
| 6日 | -1.70% | -3.82% | -4.35% | -5.51% | -3.51% | -1.72% | -0.28% | +4.44% | +13.64% | +18.75% | +12.78% | +11.34% |
| 7日 | -1.56% | -3.90% | -5.48% | -6.42% | -3.74% | -1.63% | -0.19% | +4.50% | +13.90% | +19.59% | +12.57% | +11.85% |
| 8日 | +0.19% | -3.89% | -4.80% | -5.57% | -3.94% | -1.49% | -1.33% | +4.89% | +14.73% | +19.64% | +12.17% | +12.23% |
| 9日 | +0.61% | -3.71% | -5.12% | -6.01% | -4.52% | -1.06% | -1.05% | +5.91% | +12.74% | +19.64% | +11.64% | +10.64% |
| 10日 | +0.40% | -3.75% | -4.96% | -4.56% | -4.31% | -2.04% | -0.46% | +5.27% | +12.99% | +22.04% | +11.33% | +12.95% |
| 11日 | -0.08% | -3.76% | -4.08% | -4.73% | -4.69% | -2.60% | -0.46% | +5.16% | +14.84% | +23.68% | +11.22% | +12.49% |
| 12日 | -0.70% | -4.95% | -4.23% | -3.23% | -5.45% | -2.82% | +1.72% | +4.62% | +15.60% | +23.50% | +10.89% | +12.42% |
| 13日 | +0.06% | -4.93% | -4.37% | -2.81% | -5.15% | -3.22% | +1.71% | +4.94% | +14.75% | +22.36% | +10.25% | +13.46% |
| 14日 | -0.40% | -5.72% | -4.27% | -3.05% | -5.16% | -3.76% | +1.74% | +5.12% | +15.06% | +23.06% | +10.59% | +13.54% |
| 15日 | -0.79% | -5.83% | -4.24% | -2.98% | -5.03% | -4.42% | +2.46% | +5.12% | +14.93% | +23.43% | +10.95% | +13.50% |
| 16日 | -0.20% | -5.54% | -3.78% | -2.83% | -4.31% | -4.57% | +2.36% | +6.34% | +14.97% | +21.94% | +10.69% | +13.16% |
| 17日 | -1.40% | -6.01% | -3.26% | -2.98% | -3.18% | -4.59% | +5.16% | +5.99% | +14.47% | +20.09% | +9.88% | +11.77% |
| 18日 | -2.58% | -6.34% | -2.75% | -2.92% | -3.00% | -4.68% | +4.76% | +5.70% | +14.76% | +16.96% | +9.08% | +13.20% |
| 19日 | -2.66% | -6.34% | -2.51% | -3.08% | -3.12% | -4.87% | +4.84% | +5.77% | +15.32% | +17.38% | +8.21% | +12.22% |
| 20日 | -2.66% | -5.85% | -2.29% | -3.11% | -3.50% | -3.89% | +4.80% | +4.69% | +19.29% | +17.94% | +8.68% | +11.44% |
| 21日 | -2.86% | -5.68% | -3.23% | -2.83% | -2.88% | -4.12% | +5.91% | +5.00% | +18.74% | +18.79% | +8.49% | +11.18% |
| 22日 | -3.41% | -6.46% | -3.74% | -2.60% | -3.99% | -3.97% | +6.16% | +5.47% | +19.78% | +17.37% | +7.84% | +12.68% |
| 23日 | -3.48% | -6.02% | -3.83% | -2.08% | -3.75% | -4.97% | +6.28% | +8.78% | +20.00% | +14.60% | +7.77% | +14.67% |
| 24日 | -3.34% | -5.98% | -4.14% | -2.22% | -4.39% | -4.29% | +5.94% | +9.03% | +21.53% | +14.64% | +7.60% | +14.34% |
| 25日 | -3.46% | -5.19% | -2.90% | -2.82% | -4.30% | -4.17% | +4.56% | +9.73% | +19.60% | +14.19% | +7.95% | +14.34% |
| 26日 | -3.39% | -4.37% | -3.29% | -2.73% | -4.18% | -3.86% | +4.98% | +10.69% | +19.23% | +14.36% | +7.59% | +14.42% |
| 27日 | -4.08% | -4.38% | -4.16% | -2.24% | -3.88% | -3.82% | +6.20% | +10.99% | +18.52% | +15.28% | +8.29% | +14.79% |
| 28日 | -4.25% | -5.38% | -4.39% | -2.61% | -4.14% | -3.37% | +6.03% | +15.39% | +18.08% | +15.84% | +9.17% | +15.32% |
| 29日 | -5.07% | – | -4.78% | -2.27% | -4.16% | -3.47% | +6.36% | +15.46% | +18.64% | +13.60% | +9.29% | +14.86% |
| 30日 | -5.35% | – | -4.73% | -2.47% | -4.06% | -2.57% | +6.39% | +16.51% | +18.13% | +13.22% | +9.18% | +16.70% |
| 31日 | -5.91% | – | -5.12% | – | -4.05% | – | +6.46% | +16.98% | – | +12.79% | – | +16.70% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
