YUHAN(000100.KS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
YUHAN（000100.KS）の過去10年の平均年初来騰落率は +22.26%です。
過去10年で指定期間（12月6日から30日間）の騰落率は +5.84%です。
7勝1敗で勝率は87.50%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-06 | 114,900.0000 | 2025-01-04 | 119,200.0000 | 4,300.0000 | 3.74 |
| 2023 | 2023-12-06 | 61,142.8555 | 2024-01-04 | 66,300.0000 | 5,157.1445 | 8.43 |
| 2022 | 2022-12-06 | 54,875.2852 | 2023-01-04 | 52,571.4297 | -2,303.8555 | -4.20 |
| 2021 | 2021-12-06 | 51,916.6406 | 2022-01-04 | 56,417.2344 | 4,500.5938 | 8.67 |
| 2019 | 2019-12-06 | 34,240.0938 | 2020-01-04 | 37,926.5859 | 3,686.4922 | 10.77 |
| 2018 | 2018-12-06 | 32,385.7480 | 2019-01-04 | 34,475.1523 | 2,089.4043 | 6.45 |
| 2017 | 2017-12-06 | 30,559.2969 | 2018-01-04 | 31,714.1543 | 1,154.8574 | 3.78 |
| 2016 | 2016-12-06 | 25,922.9473 | 2017-01-04 | 28,285.1172 | 2,362.1699 | 9.11 |
| 平均 | 50,742.8584 | 53,361.2092 | 2,618.35 | 5.84 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -0.34% | -1.29% | +0.34% | +2.99% | +5.69% | +5.50% | +8.65% | +16.49% | +15.53% | +5.93% | +7.01% |
| 2日 | -0.45% | -0.46% | -0.95% | -0.37% | +2.76% | +5.11% | +4.42% | +7.97% | +16.29% | +14.58% | +6.82% | +7.56% |
| 3日 | -0.68% | -0.90% | -0.02% | +0.02% | +2.41% | +6.19% | +4.86% | +7.91% | +17.31% | +14.58% | +7.24% | +7.97% |
| 4日 | -0.01% | -0.57% | +0.30% | +0.25% | +2.32% | +5.84% | +4.59% | +8.15% | +16.05% | +16.21% | +8.20% | +7.73% |
| 5日 | +0.22% | -0.60% | +0.92% | +0.25% | +2.32% | +5.88% | +5.74% | +8.66% | +14.93% | +14.94% | +9.59% | +7.48% |
| 6日 | -0.29% | -0.35% | +0.59% | +0.36% | +2.23% | +5.88% | +5.83% | +8.75% | +14.08% | +14.87% | +10.57% | +7.83% |
| 7日 | +0.70% | +0.18% | -0.69% | +0.03% | +1.87% | +6.19% | +6.07% | +9.11% | +14.31% | +15.37% | +10.06% | +8.79% |
| 8日 | +1.83% | +0.10% | -0.18% | +0.94% | +2.30% | +7.70% | +5.01% | +9.62% | +14.83% | +15.36% | +10.02% | +8.48% |
| 9日 | +2.22% | -0.02% | +0.04% | +2.05% | +2.06% | +7.46% | +4.91% | +10.39% | +13.25% | +15.36% | +9.51% | +7.84% |
| 10日 | +2.18% | -0.16% | +0.09% | +3.32% | +2.28% | +6.98% | +5.26% | +10.31% | +12.95% | +16.25% | +9.61% | +9.05% |
| 11日 | +1.56% | -0.05% | +0.39% | +3.07% | +3.00% | +6.81% | +5.21% | +10.56% | +14.54% | +16.61% | +9.35% | +9.12% |
| 12日 | +1.29% | -1.61% | +0.20% | +4.15% | +2.35% | +6.26% | +6.72% | +9.89% | +15.00% | +16.65% | +8.93% | +9.69% |
| 13日 | +1.91% | -1.73% | -0.33% | +4.54% | +2.70% | +5.76% | +6.71% | +9.56% | +14.31% | +15.49% | +8.69% | +10.88% |
| 14日 | +1.25% | -2.23% | -0.67% | +4.14% | +2.70% | +5.19% | +7.17% | +9.50% | +14.31% | +15.49% | +9.21% | +10.98% |
| 15日 | +2.04% | -1.76% | -0.85% | +4.35% | +3.18% | +3.83% | +7.23% | +9.50% | +15.06% | +15.69% | +9.86% | +11.11% |
| 16日 | +2.62% | -1.09% | -0.30% | +3.99% | +3.46% | +3.82% | +7.25% | +10.00% | +15.03% | +14.90% | +9.72% | +10.80% |
| 17日 | +1.50% | -1.52% | +0.02% | +4.49% | +3.74% | +3.62% | +8.57% | +9.67% | +14.82% | +13.91% | +8.94% | +10.22% |
| 18日 | +1.10% | -1.46% | +0.03% | +3.79% | +4.18% | +3.60% | +7.94% | +8.99% | +14.82% | +12.37% | +8.73% | +12.07% |
| 19日 | +1.11% | -1.12% | -0.58% | +3.66% | +3.57% | +3.29% | +8.14% | +9.68% | +15.10% | +12.78% | +8.97% | +11.44% |
| 20日 | +1.34% | -1.18% | +0.30% | +3.92% | +3.40% | +3.97% | +8.21% | +9.31% | +17.88% | +12.70% | +9.16% | +11.17% |
| 21日 | +0.58% | -1.17% | -0.60% | +4.11% | +4.09% | +4.03% | +9.02% | +9.36% | +18.80% | +13.16% | +8.72% | +12.45% |
| 22日 | +0.63% | -1.43% | -1.10% | +4.41% | +3.54% | +4.33% | +8.92% | +9.17% | +18.34% | +12.15% | +7.70% | +12.37% |
| 23日 | +0.37% | -1.40% | -1.64% | +4.24% | +3.72% | +3.36% | +9.02% | +11.31% | +18.12% | +10.67% | +7.60% | +13.36% |
| 24日 | +0.03% | -1.74% | -1.57% | +4.01% | +4.01% | +3.66% | +9.57% | +11.38% | +18.55% | +11.15% | +7.58% | +13.19% |
| 25日 | +0.12% | -0.87% | -0.82% | +3.75% | +4.47% | +3.35% | +8.32% | +12.19% | +16.68% | +10.42% | +7.69% | +13.19% |
| 26日 | +0.54% | -0.83% | -0.66% | +3.62% | +4.62% | +3.61% | +9.25% | +12.39% | +16.58% | +9.87% | +7.73% | +14.01% |
| 27日 | +0.13% | -0.56% | -0.28% | +3.87% | +5.21% | +3.35% | +9.66% | +12.60% | +15.90% | +10.02% | +8.19% | +14.21% |
| 28日 | +0.04% | -0.97% | -0.46% | +3.56% | +4.89% | +3.66% | +8.75% | +15.48% | +15.79% | +9.45% | +8.32% | +15.02% |
| 29日 | +0.26% | – | -0.33% | +3.46% | +4.56% | +3.31% | +9.11% | +15.73% | +16.12% | +8.05% | +7.54% | +15.00% |
| 30日 | +0.29% | – | -0.41% | +2.99% | +5.02% | +4.18% | +8.97% | +16.41% | +15.67% | +7.64% | +6.93% | +16.19% |
| 31日 | -0.35% | – | -0.07% | – | +5.16% | – | +8.95% | +16.73% | – | +6.19% | – | +16.19% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
