CHINA BAOAN GROUP(000009.SZ) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
CHINA BAOAN GROUP（000009.SZ）の過去5年の平均年初来騰落率は +14.42%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -2.94%です。
0勝4敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 11.8500 | 2023-12-14 | 11.7500 | -0.1000 | -0.84 |
| 2022 | 2022-12-08 | 13.7000 | 2022-12-14 | 12.9100 | -0.7900 | -5.77 |
| 2021 | 2021-12-08 | 16.5900 | 2021-12-14 | 16.5400 | -0.0500 | -0.30 |
| 2020 | 2020-12-08 | 7.2500 | 2020-12-14 | 6.9000 | -0.3500 | -4.83 |
| 平均 | 12.3475 | 12.0250 | -0.32 | -2.94 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -5.07% | +4.71% | -4.88% | -5.91% | -1.53% | +16.74% | +24.31% | +32.47% | +22.78% | +25.49% | +18.80% |
| 2日 | -0.53% | -3.84% | +3.55% | -3.91% | -5.91% | -1.19% | +16.65% | +27.11% | +33.36% | +22.78% | +23.64% | +18.09% |
| 3日 | -0.66% | -3.87% | +3.78% | -3.65% | -5.91% | -1.56% | +16.28% | +22.56% | +28.09% | +22.78% | +21.82% | +18.33% |
| 4日 | -0.76% | -3.71% | +2.11% | -3.86% | -6.09% | -0.84% | +15.66% | +27.75% | +28.65% | +22.78% | +23.13% | +18.30% |
| 5日 | -0.69% | -3.87% | +1.56% | -3.86% | -6.02% | -0.99% | +16.52% | +32.85% | +29.31% | +22.78% | +20.65% | +18.71% |
| 6日 | -0.76% | -2.46% | +1.57% | -2.13% | -5.53% | -1.02% | +16.64% | +36.80% | +26.85% | +22.78% | +21.60% | +18.77% |
| 7日 | -0.99% | +0.31% | -0.04% | -3.61% | -6.11% | +1.01% | +17.60% | +36.44% | +30.72% | +22.78% | +22.63% | +17.34% |
| 8日 | -1.92% | +0.53% | -0.88% | -4.94% | -5.89% | +3.72% | +20.75% | +37.42% | +29.62% | +20.53% | +26.37% | +19.55% |
| 9日 | -2.14% | +0.52% | -1.63% | -4.47% | -5.81% | +5.18% | +24.02% | +35.16% | +29.57% | +19.04% | +26.61% | +19.07% |
| 10日 | -2.40% | +0.57% | -1.57% | -4.66% | -5.66% | +7.72% | +24.33% | +35.14% | +27.23% | +18.45% | +24.44% | +20.17% |
| 11日 | -3.14% | 0.00% | -0.10% | -5.50% | -4.85% | +8.35% | +24.18% | +35.67% | +27.30% | +16.82% | +23.79% | +20.46% |
| 12日 | -2.38% | +0.58% | -0.81% | -5.91% | -4.01% | +8.44% | +28.05% | +33.14% | +28.08% | +15.90% | +22.49% | +20.15% |
| 13日 | -2.90% | +1.12% | -1.44% | -5.74% | -4.32% | +9.23% | +25.94% | +35.16% | +24.29% | +16.30% | +23.34% | +19.22% |
| 14日 | -2.38% | +1.17% | -2.37% | -4.71% | -4.25% | +8.48% | +24.02% | +34.53% | +28.41% | +16.37% | +22.25% | +17.80% |
| 15日 | -1.52% | +1.50% | -2.93% | -4.72% | -4.05% | +11.24% | +23.46% | +35.27% | +24.87% | +17.17% | +20.94% | +17.23% |
| 16日 | -1.31% | +1.00% | -2.01% | -5.34% | -4.24% | +8.65% | +23.02% | +30.28% | +21.19% | +16.49% | +19.50% | +16.84% |
| 17日 | -1.67% | +1.69% | -1.54% | -4.37% | -3.63% | +11.74% | +23.23% | +31.30% | +23.17% | +14.85% | +21.35% | +14.91% |
| 18日 | -1.18% | +2.18% | -2.24% | -4.27% | -2.86% | +13.64% | +23.56% | +33.58% | +22.55% | +16.74% | +22.08% | +14.96% |
| 19日 | -1.89% | +3.99% | -2.45% | -5.19% | -1.95% | +13.46% | +20.33% | +38.02% | +22.31% | +14.95% | +20.59% | +14.46% |
| 20日 | -1.85% | +3.99% | -2.53% | -3.78% | -3.06% | +13.97% | +21.83% | +38.02% | +22.09% | +19.00% | +20.59% | +11.89% |
| 21日 | -0.96% | +3.81% | -2.47% | -5.41% | -3.28% | +12.94% | +23.93% | +37.82% | +22.04% | +17.61% | +18.84% | +11.83% |
| 22日 | -1.78% | +5.62% | -2.46% | -5.96% | -3.15% | +11.37% | +28.86% | +37.73% | +24.20% | +16.64% | +19.95% | +13.07% |
| 23日 | -1.48% | +7.33% | -2.40% | -5.62% | -3.60% | +12.31% | +25.19% | +37.19% | +22.85% | +16.90% | +19.58% | +11.88% |
| 24日 | -0.70% | +5.58% | -1.93% | -5.99% | -4.84% | +13.15% | +25.34% | +39.81% | +23.86% | +16.50% | +19.29% | +10.16% |
| 25日 | -1.92% | +4.82% | -2.78% | -7.58% | -4.00% | +14.51% | +26.03% | +40.29% | +25.39% | +21.53% | +17.77% | +9.84% |
| 26日 | -3.11% | +4.25% | -2.08% | -7.72% | -3.61% | +14.55% | +27.41% | +35.58% | +24.86% | +24.62% | +17.57% | +9.80% |
| 27日 | -4.17% | +4.15% | -2.84% | -6.69% | -3.41% | +14.04% | +25.00% | +36.68% | +21.18% | +24.38% | +18.56% | +9.20% |
| 28日 | -4.57% | +3.76% | -3.36% | -6.74% | -3.37% | +17.37% | +20.37% | +36.94% | +19.90% | +25.61% | +18.79% | +10.07% |
| 29日 | -4.24% | – | -4.88% | -5.90% | -2.62% | +17.04% | +24.39% | +38.16% | +18.47% | +24.21% | +19.36% | +9.97% |
| 30日 | -4.75% | – | -4.26% | -5.91% | -2.32% | +17.71% | +24.31% | +37.36% | +22.78% | +24.89% | +19.59% | +9.84% |
| 31日 | -5.58% | – | -5.70% | – | -1.80% | – | +24.49% | +39.05% | – | +26.83% | – | +10.09% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
