ハンセン指数(^HSI) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ハンセン指数（^HSI）の過去5年の平均年初来騰落率は -5.82%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.33%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 16,830.3008 | 2023-12-07 | 16,345.8896 | -484.4111 | -2.88 |
| 2022 | 2022-12-01 | 18,736.4395 | 2022-12-07 | 18,814.8203 | 78.3809 | 0.42 |
| 2021 | 2021-12-01 | 23,658.9199 | 2021-12-07 | 23,983.6602 | 324.7402 | 1.37 |
| 2020 | 2020-12-01 | 26,567.6797 | 2020-12-07 | 26,506.8496 | -60.8301 | -0.23 |
| 平均 | 21,448.3350 | 21,412.8049 | -35.53 | -0.33 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.92% | +3.56% | +2.72% | +1.78% | +2.25% | +3.14% | +1.06% | +0.92% | +1.96% | -0.95% | -6.80% |
| 2日 | -0.62% | +2.01% | +2.88% | +3.10% | +2.56% | +2.50% | +3.00% | +0.12% | +0.46% | +3.60% | -0.61% | -6.61% |
| 3日 | -0.42% | +1.79% | +3.62% | +2.61% | +2.41% | +2.91% | +3.41% | +0.07% | +0.18% | +2.65% | -0.43% | -6.40% |
| 4日 | +0.28% | +2.70% | +2.78% | +2.83% | +2.58% | +3.03% | +3.40% | +0.79% | +0.14% | +2.81% | +0.17% | -6.59% |
| 5日 | +0.23% | +2.62% | +2.81% | +2.82% | +2.52% | +3.36% | +2.83% | +0.57% | -0.06% | +3.59% | +0.37% | -6.40% |
| 6日 | +0.26% | +3.11% | +3.76% | +2.57% | +2.33% | +3.71% | +2.11% | +0.52% | +0.08% | +3.53% | +0.62% | -6.28% |
| 7日 | +0.27% | +3.33% | +2.78% | -0.29% | +2.24% | +3.57% | +1.92% | +0.88% | -0.13% | +4.14% | +0.89% | -6.47% |
| 8日 | +0.03% | +2.96% | +1.94% | +0.21% | +2.35% | +3.95% | +1.43% | +0.30% | -0.10% | +1.99% | +0.49% | -5.93% |
| 9日 | +0.30% | +3.57% | +1.88% | +0.23% | +2.29% | +4.22% | +1.34% | +0.58% | -0.10% | +1.67% | +0.33% | -4.71% |
| 10日 | +0.19% | +3.94% | +1.27% | +0.88% | +2.34% | +4.16% | +1.49% | +0.50% | +0.45% | +1.64% | +0.32% | -5.02% |
| 11日 | +0.50% | +3.82% | +1.55% | +0.69% | +2.11% | +4.20% | +1.66% | +0.76% | +0.15% | +1.85% | +1.11% | -5.34% |
| 12日 | +1.20% | +4.29% | +1.50% | +0.10% | +2.39% | +3.71% | +2.19% | +0.82% | +0.47% | +1.83% | +0.78% | -5.25% |
| 13日 | +1.23% | +4.23% | +1.69% | +0.20% | +2.23% | +3.33% | +2.84% | +1.33% | +0.31% | +0.92% | +1.07% | -5.82% |
| 14日 | +1.64% | +4.73% | +0.88% | +1.05% | +2.82% | +3.07% | +2.81% | +0.94% | -0.19% | +0.53% | +0.46% | -5.81% |
| 15日 | +1.72% | +4.40% | +0.15% | +0.90% | +2.96% | +3.47% | +2.66% | +0.47% | -0.25% | +0.39% | +1.58% | -5.83% |
| 16日 | +1.58% | +5.54% | +1.18% | +0.33% | +3.20% | +3.34% | +2.32% | +0.30% | -0.55% | +0.19% | +1.50% | -5.93% |
| 17日 | +0.79% | +5.58% | +2.61% | +0.90% | +3.59% | +3.50% | +2.32% | +0.09% | +0.23% | -0.41% | +0.84% | -6.25% |
| 18日 | +1.09% | +5.24% | +3.28% | +0.92% | +4.01% | +3.41% | +2.69% | -0.34% | -0.29% | +0.52% | +0.37% | -6.22% |
| 19日 | +1.48% | +5.07% | +2.85% | +0.26% | +3.39% | +3.41% | +1.83% | -0.58% | -0.03% | +0.10% | +0.21% | -6.56% |
| 20日 | +2.87% | +4.99% | +1.97% | +0.24% | +4.10% | +3.37% | +1.83% | -0.89% | -0.23% | +0.55% | +0.52% | -7.04% |
| 21日 | +3.01% | +5.58% | +1.92% | -0.53% | +3.82% | +2.83% | +1.85% | -1.33% | -0.59% | +0.25% | -0.37% | -6.81% |
| 22日 | +2.11% | +5.06% | +2.26% | -0.06% | +3.75% | +2.33% | +2.51% | -0.83% | -0.63% | +0.14% | -0.95% | -6.55% |
| 23日 | +2.43% | +5.27% | +2.60% | +0.87% | +3.09% | +2.68% | +2.44% | -0.77% | -0.77% | +0.55% | -0.92% | -6.37% |
| 24日 | +3.04% | +3.77% | +2.16% | +1.00% | +2.29% | +3.44% | +2.05% | -0.25% | +0.07% | -0.45% | -0.68% | -6.10% |
| 25日 | +3.49% | +3.64% | +1.27% | +0.31% | +2.33% | +3.98% | +2.15% | +0.56% | -0.11% | -0.28% | -0.64% | -6.10% |
| 26日 | +3.24% | +3.51% | +1.79% | +0.75% | +2.18% | +3.79% | +1.64% | +0.46% | +0.10% | -0.26% | -1.01% | -6.10% |
| 27日 | +3.05% | +3.55% | +1.36% | +0.82% | +2.86% | +4.06% | +1.03% | +0.27% | +0.92% | +0.09% | -0.59% | -5.82% |
| 28日 | +2.43% | +2.48% | +1.76% | +1.18% | +2.76% | +4.20% | +1.61% | -0.07% | +0.47% | -0.42% | -1.23% | -5.09% |
| 29日 | +2.39% | – | +2.28% | +2.02% | +2.52% | +3.53% | +1.97% | +0.28% | +1.29% | -0.43% | -6.95% | -5.36% |
| 30日 | +1.50% | – | +2.74% | +1.78% | +2.38% | +3.14% | +1.24% | +0.50% | +1.96% | -0.79% | -6.84% | -5.37% |
| 31日 | +1.28% | – | +2.27% | – | +2.15% | – | +1.37% | +0.63% | – | -1.53% | – | -5.14% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
