ハンセン指数(^HSI) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ハンセン指数（^HSI）の過去10年の平均年初来騰落率は -0.44%です。
過去10年で指定期間（12月3日から60日間）の騰落率は -0.22%です。
4勝2敗で勝率は66.67%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-03 | 19,746.3203 | 2025-01-31 | 20,225.1094 | 478.7891 | 2.42 |
| 2021 | 2021-12-03 | 23,766.6895 | 2022-01-31 | 23,802.2598 | 35.5703 | 0.15 |
| 2020 | 2020-12-03 | 26,728.5000 | 2021-01-31 | 28,283.7109 | 1,555.2109 | 5.82 |
| 2019 | 2019-12-03 | 26,391.3008 | 2020-01-31 | 26,312.6309 | -78.6699 | -0.30 |
| 2018 | 2018-12-03 | 27,182.0391 | 2019-01-31 | 27,942.4707 | 760.4316 | 2.80 |
| 2015 | 2015-12-03 | 22,417.0098 | 2016-01-31 | 19,683.1094 | -2,733.9004 | -12.20 |
| 平均 | 24,371.9766 | 24,374.8818 | 2.91 | -0.22 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.05% | +2.98% | +2.01% | +3.49% | +2.11% | +1.87% | +2.14% | +0.45% | -0.16% | +0.57% | +1.22% |
| 2日 | +0.02% | +2.24% | +2.80% | +2.29% | +3.94% | +2.19% | +2.12% | +1.43% | +0.23% | +0.51% | +1.01% | +1.39% |
| 3日 | +0.25% | +2.05% | +2.89% | +2.34% | +3.68% | +2.43% | +2.14% | +1.06% | +0.28% | +0.33% | +1.07% | -0.49% |
| 4日 | +0.51% | +2.38% | +2.63% | +2.35% | +3.24% | +2.37% | +2.20% | +1.46% | +0.33% | +0.14% | +1.64% | -0.55% |
| 5日 | +0.61% | +2.17% | +2.43% | +2.06% | +3.01% | +2.49% | +2.06% | +1.11% | +0.01% | +0.64% | +1.69% | -0.40% |
| 6日 | +0.36% | +2.26% | +2.73% | +2.16% | +2.69% | +2.72% | +1.66% | +1.02% | +0.11% | +1.05% | +1.74% | -0.64% |
| 7日 | +0.29% | +2.19% | +2.16% | +1.17% | +2.37% | +2.76% | +1.46% | +1.12% | +0.19% | +1.62% | +1.98% | -0.68% |
| 8日 | +0.26% | +2.21% | +2.08% | +1.70% | +2.64% | +2.70% | +0.76% | +0.98% | +0.43% | +0.65% | +1.59% | -0.54% |
| 9日 | +0.74% | +2.13% | +1.88% | +2.18% | +2.57% | +2.80% | +0.80% | +0.86% | +0.70% | +0.52% | +1.38% | -0.44% |
| 10日 | +0.85% | +2.03% | +1.53% | +2.66% | +2.76% | +2.78% | +1.02% | +0.73% | +0.59% | +0.41% | +1.24% | -0.65% |
| 11日 | +0.99% | +1.98% | +1.58% | +2.40% | +2.73% | +2.87% | +1.31% | +0.84% | +0.65% | +0.55% | +1.40% | -0.81% |
| 12日 | +1.34% | +2.25% | +1.46% | +2.24% | +2.69% | +2.49% | +1.33% | +0.95% | +0.34% | +0.92% | +1.45% | -0.74% |
| 13日 | +1.65% | +2.48% | +1.47% | +2.80% | +2.51% | +2.15% | +1.89% | +1.06% | +0.42% | +0.57% | +1.17% | -0.59% |
| 14日 | +1.66% | +2.99% | +1.18% | +3.06% | +2.61% | +1.86% | +1.90% | +1.01% | +0.50% | +0.40% | +1.01% | -0.74% |
| 15日 | +1.78% | +3.22% | +0.73% | +2.74% | +2.94% | +1.80% | +1.90% | +0.95% | +0.49% | +0.33% | +1.42% | -1.18% |
| 16日 | +1.71% | +3.79% | +1.05% | +2.45% | +2.77% | +1.58% | +1.73% | +0.91% | +0.57% | +0.39% | +1.31% | -1.15% |
| 17日 | +1.68% | +3.94% | +1.56% | +2.64% | +2.82% | +1.76% | +1.89% | +0.87% | +0.64% | +0.32% | +1.06% | -1.15% |
| 18日 | +1.99% | +4.05% | +1.71% | +2.53% | +2.78% | +1.83% | +1.93% | +0.52% | +0.52% | +0.63% | +1.01% | -1.12% |
| 19日 | +2.32% | +3.91% | +1.51% | +2.54% | +2.69% | +1.89% | +1.80% | +0.29% | +0.73% | +0.42% | +1.13% | -1.24% |
| 20日 | +2.47% | +3.87% | +1.24% | +2.43% | +3.09% | +1.93% | +1.97% | -0.09% | +0.62% | +0.61% | +1.19% | -1.48% |
| 21日 | +2.37% | +4.04% | +1.31% | +2.40% | +2.91% | +1.58% | +2.14% | -0.29% | +0.46% | +0.59% | +0.96% | -1.31% |
| 22日 | +2.32% | +3.77% | +1.33% | +2.57% | +2.82% | +1.40% | +2.33% | -0.03% | +0.02% | +0.75% | +1.04% | -1.17% |
| 23日 | +2.45% | +3.80% | +0.98% | +2.62% | +1.97% | +1.57% | +2.40% | +0.18% | -0.36% | +0.63% | +0.88% | -0.92% |
| 24日 | +2.63% | +2.88% | +1.07% | +2.91% | +1.67% | +1.69% | +2.21% | -0.08% | -0.32% | +0.49% | +1.14% | -0.73% |
| 25日 | +2.93% | +2.90% | +0.90% | +2.52% | +1.88% | +1.64% | +2.28% | +0.44% | -0.61% | +0.53% | +1.20% | -0.73% |
| 26日 | +3.04% | +2.93% | +1.16% | +2.76% | +2.04% | +1.69% | +2.17% | +0.19% | -0.72% | +0.31% | +1.22% | -0.73% |
| 27日 | +2.87% | +2.93% | +1.23% | +3.01% | +2.34% | +1.83% | +1.92% | +0.29% | -0.04% | +0.56% | +1.23% | -0.53% |
| 28日 | +2.67% | +2.55% | +1.21% | +3.14% | +2.30% | +1.89% | +2.23% | 0.00% | -0.20% | +0.53% | +1.11% | -0.24% |
| 29日 | +2.55% | – | +1.41% | +3.52% | +2.04% | +1.79% | +2.26% | +0.23% | -0.15% | +0.53% | +1.14% | -0.14% |
| 30日 | +1.89% | – | +1.80% | +3.49% | +1.78% | +1.87% | +2.06% | +0.44% | -0.16% | +0.21% | +0.90% | -0.01% |
| 31日 | +1.91% | – | +1.71% | – | +1.86% | – | +2.16% | +0.41% | – | +0.12% | – | +0.18% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
