S&P 500指数(^GSPC) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
S&P 500指数（^GSPC）の過去5年の平均年初来騰落率は +14.25%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.24%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 4,594.6299 | 2023-12-07 | 4,585.5898 | -9.0400 | -0.20 |
| 2022 | 2022-12-01 | 4,076.5701 | 2022-12-07 | 3,933.9199 | -142.6501 | -3.50 |
| 2021 | 2021-12-01 | 4,513.0400 | 2021-12-07 | 4,686.7500 | 173.7100 | 3.85 |
| 2020 | 2020-12-01 | 3,662.4500 | 2020-12-07 | 3,691.9600 | 29.5100 | 0.81 |
| 平均 | 4,211.6725 | 4,224.5549 | 12.88 | 0.24 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.45% | +1.01% | +2.52% | +1.18% | +3.17% | +5.22% | +7.15% | +8.26% | +6.12% | +8.42% | +10.36% |
| 2日 | -0.13% | +2.28% | +1.28% | +2.50% | +1.44% | +3.80% | +5.57% | +6.39% | +8.04% | +6.13% | +8.50% | +10.75% |
| 3日 | -0.02% | +1.59% | +0.96% | +1.81% | +1.66% | +3.61% | +5.84% | +6.72% | +7.71% | +6.17% | +8.71% | +10.55% |
| 4日 | -0.20% | +1.98% | +0.39% | +0.69% | +1.84% | +3.80% | +5.84% | +6.78% | +7.83% | +6.64% | +8.69% | +10.58% |
| 5日 | -0.58% | +2.05% | +0.72% | +0.90% | +1.54% | +3.89% | +5.93% | +6.23% | +7.63% | +6.79% | +9.08% | +10.21% |
| 6日 | -0.03% | +2.05% | +0.52% | +0.80% | +1.67% | +4.15% | +5.78% | +6.58% | +7.11% | +7.02% | +9.41% | +10.22% |
| 7日 | -0.03% | +2.20% | +0.08% | +0.86% | +1.91% | +4.18% | +5.85% | +6.60% | +7.23% | +6.55% | +9.77% | +10.89% |
| 8日 | +0.32% | +2.27% | -0.21% | +0.66% | +2.01% | +4.14% | +5.68% | +7.05% | +7.36% | +6.82% | +9.96% | +11.19% |
| 9日 | +0.28% | +2.42% | +0.08% | +2.17% | +1.54% | +3.80% | +6.02% | +6.92% | +7.75% | +7.02% | +9.45% | +10.73% |
| 10日 | +0.21% | +2.28% | -0.56% | +1.48% | +1.49% | +3.62% | +6.31% | +7.25% | +7.73% | +6.47% | +10.60% | +10.89% |
| 11日 | +0.45% | +2.01% | -0.72% | +1.62% | +1.07% | +3.66% | +6.06% | +7.20% | +8.23% | +6.45% | +10.80% | +11.19% |
| 12日 | +0.58% | +2.03% | -0.42% | +1.22% | +1.15% | +4.06% | +6.25% | +7.74% | +8.40% | +6.25% | +10.90% | +11.40% |
| 13日 | +0.48% | +2.17% | -0.70% | +1.69% | +1.81% | +3.51% | +6.28% | +8.15% | +7.96% | +6.83% | +10.56% | +11.62% |
| 14日 | +0.45% | +2.27% | -0.25% | +1.51% | +2.19% | +3.51% | +6.27% | +8.34% | +8.05% | +6.98% | +10.67% | +11.40% |
| 15日 | +0.63% | +2.67% | -0.06% | +1.47% | +2.53% | +3.89% | +6.45% | +8.43% | +7.91% | +7.05% | +10.55% | +11.38% |
| 16日 | +0.53% | +2.34% | +0.54% | +1.16% | +2.44% | +3.45% | +6.49% | +8.40% | +7.79% | +7.22% | +10.53% | +11.08% |
| 17日 | +0.57% | +1.95% | +0.69% | +1.14% | +2.91% | +3.47% | +6.38% | +8.00% | +7.59% | +7.65% | +10.29% | +10.72% |
| 18日 | +0.15% | +1.81% | +0.55% | +1.11% | +2.34% | +3.27% | +6.25% | +7.82% | +7.64% | +7.69% | +10.35% | +10.08% |
| 19日 | +0.20% | +1.82% | +0.82% | +1.10% | +2.20% | +3.27% | +6.23% | +7.74% | +8.11% | +7.59% | +10.47% | +10.06% |
| 20日 | +0.58% | +1.64% | +1.09% | +0.86% | +2.34% | +3.09% | +6.46% | +7.81% | +7.41% | +7.53% | +10.32% | +9.70% |
| 21日 | +0.44% | +1.01% | +1.38% | +0.47% | +2.10% | +3.53% | +6.79% | +7.95% | +6.85% | +7.86% | +10.52% | +10.62% |
| 22日 | +0.53% | +1.06% | +1.37% | +0.39% | +2.05% | +3.68% | +6.91% | +7.68% | +6.96% | +7.72% | +10.79% | +10.68% |
| 23日 | +0.88% | +0.90% | +1.09% | +1.05% | +1.85% | +3.81% | +7.22% | +8.25% | +6.92% | +7.61% | +10.91% | +11.11% |
| 24日 | +0.87% | +1.05% | +1.60% | +1.37% | +1.92% | +4.45% | +6.86% | +8.06% | +6.95% | +8.10% | +11.26% | +11.39% |
| 25日 | +0.83% | +0.88% | +1.74% | +1.21% | +2.16% | +4.59% | +6.91% | +8.36% | +6.89% | +8.14% | +11.49% | +11.39% |
| 26日 | +0.96% | +0.74% | +1.80% | +0.93% | +2.71% | +4.67% | +7.00% | +7.76% | +6.67% | +7.86% | +11.27% | +11.48% |
| 27日 | +0.24% | +0.55% | +1.93% | +1.30% | +3.42% | +4.96% | +7.14% | +8.01% | +6.57% | +7.83% | +11.15% | +11.52% |
| 28日 | +0.92% | +0.69% | +1.72% | +1.81% | +3.34% | +4.64% | +7.51% | +8.07% | +6.53% | +8.45% | +10.95% | +11.31% |
| 29日 | +0.65% | – | +2.14% | +1.54% | +3.27% | +4.72% | +7.75% | +8.14% | +6.28% | +8.52% | +11.40% | +11.56% |
| 30日 | +0.50% | – | +2.08% | +1.14% | +3.16% | +4.95% | +7.53% | +8.34% | +6.02% | +8.48% | +10.53% | +11.17% |
| 31日 | +0.68% | – | +2.24% | – | +3.11% | – | +7.79% | +8.17% | – | +8.17% | – | +11.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
