Check historical price trends and seasonality for Zurn Elkay Water Solutions Corp. (ZWS).
Zurn Elkay Water Solutions Corp. (ZWS) average YTD return over the past 10 years is +23.23%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is +1.74%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 39.4400 | 2025-02-06 | 38.3000 | -1.1400 | -2.89 |
| 2024 | 2024-01-31 | 29.6500 | 2024-02-06 | 31.8700 | 2.2200 | 7.49 |
| 2023 | 2023-01-31 | 21.8600 | 2023-02-06 | 22.3000 | 0.4400 | 2.01 |
| 2022 | 2022-01-31 | 30.5400 | 2022-02-06 | 30.7600 | 0.2200 | 0.72 |
| 2020 | 2020-01-31 | 15.7274 | 2020-02-06 | 16.5655 | 0.8381 | 5.33 |
| 2019 | 2019-01-31 | 12.5963 | 2019-02-06 | 12.7746 | 0.1783 | 1.42 |
| 2018 | 2018-01-31 | 13.5405 | 2018-02-06 | 13.2707 | -0.2698 | -1.99 |
| 2017 | 2017-01-31 | 10.6407 | 2017-02-06 | 10.8382 | 0.1975 | 1.86 |
| Avg | 21.7494 | 22.0849 | 0.34 | 1.74 |
| Day \ Month | Jan Total +1.55% | Feb Total +3.22% | Mar Total +0.54% | Apr Total +3.40% | May Total +0.32% | Jun Total +1.78% | Jul Total +7.19% | Aug Total -0.34% | Sep Total +2.05% | Oct Total +0.26% | Nov Total +6.58% | Dec Total -3.54% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | +1.37% | +0.72% | -0.37% | -0.19% | +1.40% | +0.02% | -1.01% | +0.33% | -0.39% | +0.85% | -0.24% |
| 2 Avg +0.20% | +0.06% | +0.08% | +1.12% | -0.21% | -0.16% | +0.87% | +0.26% | -0.63% | +0.37% | +0.09% | +0.55% | +0.03% |
| 3 Avg -0.16% | -0.45% | +0.26% | -0.37% | -1.22% | -0.13% | +0.22% | +0.06% | +1.13% | -1.03% | +0.45% | -0.63% | -0.23% |
| 4 Avg +0.17% | +1.10% | +1.48% | -0.17% | -0.83% | -0.06% | +0.58% | 0.00% | -0.20% | +0.17% | +0.22% | +0.05% | -0.30% |
| 5 Avg -0.05% | -0.76% | -0.52% | -0.02% | -0.42% | -0.22% | +0.21% | -0.35% | -0.06% | 0.00% | +0.81% | +1.31% | -0.56% |
| 6 Avg +0.25% | +0.48% | +0.22% | -0.22% | +1.17% | -0.05% | +0.21% | -0.09% | +0.70% | 0.00% | +0.09% | +0.27% | +0.22% |
| 7 Avg +0.14% | -0.26% | -0.16% | +0.36% | +0.21% | +0.26% | +0.24% | +0.25% | -0.06% | +0.10% | +0.74% | +0.02% | -0.03% |
| 8 Avg +0.36% | +0.71% | +0.85% | +0.11% | +0.44% | +0.61% | +0.50% | +0.08% | +0.52% | +0.20% | -0.49% | +0.33% | +0.46% |
| 9 Avg -0.03% | +0.12% | -0.23% | -0.86% | +1.43% | -0.52% | -0.34% | +0.06% | -0.68% | +0.76% | -0.35% | +0.55% | -0.31% |
| 10 Avg +0.13% | -0.20% | -0.78% | +0.59% | -0.01% | +0.72% | -0.73% | +0.71% | +0.42% | +0.28% | -1.00% | +1.35% | +0.14% |
| 11 Avg +0.12% | +0.80% | -0.18% | +0.05% | +0.67% | -0.85% | -0.89% | -0.01% | +0.10% | +0.76% | -0.30% | +1.00% | +0.28% |
| 12 Avg -0.10% | +0.08% | +0.50% | -1.97% | +0.13% | -0.70% | +0.55% | +0.51% | +0.13% | +0.48% | -0.37% | -0.55% | -0.01% |
| 13 Avg -0.07% | -0.77% | -0.09% | +1.48% | +0.22% | -0.19% | -0.28% | +0.13% | +0.25% | -0.61% | -0.18% | -0.31% | -0.48% |
| 14 Avg +0.01% | -0.19% | +1.47% | +0.28% | -0.14% | +0.40% | -0.29% | +0.32% | +0.03% | -0.24% | +0.14% | -0.44% | -1.22% |
| 15 Avg +0.09% | -0.58% | +1.41% | -0.06% | -0.59% | +0.59% | +0.09% | +0.42% | -0.46% | +0.12% | +0.16% | +0.64% | -0.63% |
| 16 Avg +0.03% | +0.24% | -0.04% | -1.02% | +0.30% | +0.02% | -0.12% | +0.30% | +0.15% | -0.36% | +0.28% | +0.86% | -0.21% |
| 17 Avg +0.02% | -0.01% | +0.54% | +1.76% | +0.71% | -0.12% | -0.57% | -0.11% | -0.88% | -0.22% | +0.09% | -0.21% | -0.74% |
| 18 Avg +0.09% | +0.19% | -0.57% | +1.05% | -0.01% | +0.88% | -0.05% | -0.08% | +0.08% | +0.05% | -0.35% | 0.00% | -0.09% |
| 19 Avg -0.22% | -0.12% | -0.07% | -1.03% | +0.44% | -1.28% | -0.18% | +0.35% | -0.10% | +0.51% | -0.73% | -0.35% | -0.10% |
| 20 Avg -0.05% | +0.35% | +0.28% | -0.94% | -0.07% | -0.02% | +0.62% | +0.36% | +0.01% | -0.19% | -0.20% | -0.57% | -0.28% |
| 21 Avg +0.13% | -0.16% | -0.21% | -0.03% | -0.08% | +0.11% | -0.18% | +0.66% | +0.12% | -0.74% | +0.38% | +0.89% | +0.83% |
| 22 Avg +0.13% | +0.48% | +0.18% | -1.58% | +0.65% | -0.08% | -0.07% | +0.17% | -0.10% | +0.90% | +0.38% | +0.76% | -0.13% |
| 23 Avg -0.20% | -0.31% | -0.60% | -1.82% | +1.33% | -0.60% | -0.30% | +0.55% | +0.12% | -0.55% | -0.52% | +0.14% | +0.20% |
| 24 Avg +0.10% | +0.32% | -0.08% | +1.17% | +0.50% | +0.16% | -1.13% | -0.07% | +0.16% | -0.43% | +0.45% | +0.36% | -0.21% |
| 25 Avg +0.06% | -0.31% | -0.24% | +0.29% | -0.46% | +0.37% | -0.43% | +0.95% | +0.21% | +0.09% | 0.00% | +0.28% | 0.00% |
| 26 Avg +0.11% | +0.15% | -0.37% | +0.83% | -0.38% | +1.01% | -0.21% | +1.12% | -0.24% | -0.09% | -0.91% | -0.28% | +0.69% |
| 27 Avg -0.10% | -1.19% | -0.08% | -1.02% | +0.37% | +1.41% | +0.15% | -1.31% | +0.10% | +0.55% | -0.43% | -0.15% | +0.35% |
| 28 Avg 0.00% | +0.57% | -1.19% | +0.02% | +0.24% | -0.83% | +0.30% | +0.55% | -0.06% | +0.65% | +0.37% | -0.35% | -0.30% |
| 29 Avg +0.42% | +1.17% | - | +1.13% | +0.80% | +0.01% | +0.99% | +0.16% | +0.36% | -0.07% | +0.25% | -0.14% | -0.09% |
| 30 Avg +0.13% | -0.20% | - | +0.50% | -1.43% | +0.33% | +0.60% | +1.07% | +0.16% | +0.25% | +0.19% | +0.37% | -0.47% |
| 31 Avg +0.10% | +0.26% | - | +0.21% | - | -0.56% | - | +0.16% | -0.63% | - | +1.39% | - | -0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
