Check historical price trends and seasonality for ZTO Express (Cayman) Inc. (ZTO).
ZTO Express (Cayman) Inc. (ZTO) average YTD return over the past 10 years is +8.17%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is +2.25%.
3 wins 3 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 19.8300 | 2025-05-01 | 18.4600 | -1.3700 | -6.91 |
| 2023 | 2023-03-03 | 24.7200 | 2023-05-01 | 27.4800 | 2.7600 | 11.17 |
| 2022 | 2022-03-03 | 28.3000 | 2022-05-01 | 27.5100 | -0.7900 | -2.79 |
| 2021 | 2021-03-03 | 34.8000 | 2021-05-01 | 32.1600 | -2.6400 | -7.59 |
| 2020 | 2020-03-03 | 24.5100 | 2020-05-01 | 28.4100 | 3.9000 | 15.91 |
| 2017 | 2017-03-03 | 13.0200 | 2017-05-01 | 13.5000 | 0.4800 | 3.69 |
| Avg | 24.1967 | 24.5867 | 0.39 | 2.25 |
| Day \ Month | Jan Total +0.21% | Feb Total +3.68% | Mar Total +0.95% | Apr Total +5.54% | May Total +2.55% | Jun Total +0.36% | Jul Total +0.84% | Aug Total -1.83% | Sep Total +0.58% | Oct Total -3.84% | Nov Total +4.26% | Dec Total +0.14% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.47% | 0.00% | +1.59% | +1.66% | +1.01% | -0.91% | +0.39% | -0.04% | -0.96% | +1.47% | -0.32% | +1.59% | +0.20% |
| 2 Avg +0.03% | +0.15% | -0.56% | -0.06% | +0.22% | +1.14% | +0.48% | +0.15% | -0.58% | -0.28% | +0.50% | -0.54% | -0.27% |
| 3 Avg -0.16% | -0.26% | -0.62% | +0.06% | -1.10% | -0.08% | -0.14% | +0.25% | +0.58% | +0.40% | -0.69% | +0.69% | -0.97% |
| 4 Avg +0.11% | +0.19% | +0.65% | +1.76% | -0.42% | -0.34% | -0.51% | 0.00% | +0.57% | -0.46% | -0.18% | +0.91% | -0.90% |
| 5 Avg +0.01% | +0.44% | +0.26% | +0.14% | -0.76% | +0.09% | +0.38% | -0.10% | -0.62% | -0.45% | +0.48% | +0.29% | -0.07% |
| 6 Avg +0.37% | -0.05% | +1.52% | +1.06% | +0.42% | -0.85% | +1.56% | -0.67% | +0.53% | +0.20% | +0.40% | +0.38% | -0.07% |
| 7 Avg -0.17% | +0.20% | +0.12% | -2.02% | -0.69% | -0.35% | -0.21% | +0.06% | +0.90% | +0.27% | -0.66% | +0.17% | +0.15% |
| 8 Avg -0.14% | -0.20% | +0.02% | -0.73% | -0.89% | +1.28% | -0.07% | -0.19% | +0.13% | -0.42% | -0.60% | -0.09% | +0.14% |
| 9 Avg -0.01% | +0.16% | +0.23% | -0.80% | +0.59% | -0.43% | -0.33% | +0.75% | -0.03% | +0.82% | -0.02% | -1.28% | +0.24% |
| 10 Avg +0.06% | -0.09% | -0.02% | -0.65% | +0.42% | +0.10% | +0.38% | +1.13% | -0.17% | -0.52% | -0.12% | +0.51% | -0.25% |
| 11 Avg +0.24% | +1.35% | +0.05% | -1.29% | +0.72% | +0.55% | -0.32% | -0.15% | -0.93% | +0.46% | +1.01% | +1.23% | +0.19% |
| 12 Avg +0.21% | +0.31% | +1.51% | -0.89% | -0.27% | -0.49% | +0.21% | +1.19% | -0.21% | 0.00% | +0.92% | -0.02% | +0.31% |
| 13 Avg +0.30% | -0.05% | +1.06% | +0.75% | +1.09% | +0.32% | -0.16% | +0.49% | -0.54% | +0.23% | +0.15% | -0.02% | +0.32% |
| 14 Avg -0.05% | +0.13% | -0.02% | +0.01% | +0.33% | +0.91% | +0.06% | -0.23% | -1.28% | +0.88% | -0.98% | +0.27% | -0.71% |
| 15 Avg +0.04% | -0.06% | +0.69% | +1.03% | -0.49% | +0.03% | -0.18% | -0.41% | -0.05% | +0.33% | -0.30% | +1.09% | -1.16% |
| 16 Avg +0.45% | -0.14% | -0.42% | +2.72% | +1.10% | +1.31% | -0.53% | +0.89% | -0.07% | -0.46% | +0.38% | +0.04% | +0.52% |
| 17 Avg -0.06% | +1.15% | -0.41% | +0.35% | +0.71% | -0.08% | -0.14% | -0.96% | -0.32% | -0.39% | -0.37% | -0.65% | +0.37% |
| 18 Avg -0.07% | -0.62% | -0.24% | -0.82% | +0.24% | +0.07% | -0.53% | +0.33% | +0.10% | +0.11% | -0.26% | +0.68% | +0.12% |
| 19 Avg -0.07% | +0.33% | +0.56% | -0.51% | +0.05% | +0.89% | 0.00% | -0.55% | -0.07% | +0.60% | -0.28% | -1.62% | -0.30% |
| 20 Avg -0.20% | +0.20% | +0.61% | -0.56% | -0.09% | -0.57% | -0.84% | +0.23% | -0.13% | -1.02% | +0.48% | -0.91% | +0.18% |
| 21 Avg -0.26% | +0.16% | +0.15% | -1.42% | -1.22% | -0.76% | -0.48% | -0.33% | +0.52% | -1.40% | +0.39% | +0.21% | +1.03% |
| 22 Avg -0.07% | -1.17% | +0.15% | -0.92% | +0.96% | -0.29% | -0.03% | +0.03% | -0.17% | +0.72% | +0.17% | +0.02% | -0.26% |
| 23 Avg -0.30% | +0.06% | -0.40% | -0.01% | +0.75% | 0.00% | +0.15% | -1.20% | -1.11% | -0.69% | -0.79% | -0.36% | +0.03% |
| 24 Avg -0.05% | +0.16% | -0.89% | +0.13% | +0.36% | -0.93% | +1.64% | +0.85% | -0.45% | +0.56% | -2.14% | +0.27% | -0.21% |
| 25 Avg +0.07% | -0.07% | -0.74% | +0.32% | -0.18% | +0.61% | -0.18% | -0.34% | +0.60% | -0.40% | +0.83% | +0.38% | 0.00% |
| 26 Avg +0.26% | -0.82% | -0.45% | +0.78% | +0.86% | +0.19% | +0.24% | -0.15% | +0.64% | +0.76% | +0.33% | +0.08% | +0.69% |
| 27 Avg -0.19% | -0.17% | -0.10% | -0.28% | +1.09% | -0.86% | -0.56% | -0.74% | +0.13% | -0.21% | -0.54% | +0.23% | -0.29% |
| 28 Avg +0.09% | -0.61% | -0.64% | +0.03% | +0.98% | +1.52% | -0.39% | +0.84% | -0.48% | -0.22% | -0.55% | +0.37% | +0.19% |
| 29 Avg +0.02% | -0.27% | - | +0.67% | -0.15% | +1.14% | +0.18% | +0.01% | +0.13% | -0.89% | -0.70% | -0.16% | +0.27% |
| 30 Avg -0.08% | -0.42% | - | -0.02% | -0.10% | -1.30% | +0.30% | -0.79% | +0.24% | +0.61% | -0.38% | +0.48% | +0.53% |
| 31 Avg +0.46% | +0.24% | - | +0.48% | - | +0.63% | - | +0.51% | +1.28% | - | +0.01% | - | +0.10% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
