Check historical price trends and seasonality for Zehnder Group AG (ZEHN.SW).
Zehnder Group AG (ZEHN.SW) average YTD return over the past 10 years is +13.65%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +4.88%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 43.6500 | 2025-01-22 | 48.2500 | 4.6000 | 10.54 |
| 2024 | 2024-01-16 | 49.7500 | 2024-01-22 | 49.9000 | 0.1500 | 0.30 |
| 2023 | 2023-01-16 | 63.3000 | 2023-01-22 | 66.2000 | 2.9000 | 4.58 |
| 2020 | 2020-01-16 | 42.6000 | 2020-01-22 | 47.4000 | 4.8000 | 11.27 |
| 2019 | 2019-01-16 | 35.7500 | 2019-01-22 | 35.7000 | -0.0500 | -0.14 |
| 2018 | 2018-01-16 | 42.3000 | 2018-01-22 | 45.0000 | 2.7000 | 6.38 |
| 2017 | 2017-01-16 | 32.2500 | 2017-01-22 | 32.6500 | 0.4000 | 1.24 |
| Avg | 44.2286 | 46.4429 | 2.21 | 4.88 |
| Day \ Month | Jan Total +3.71% | Feb Total +4.44% | Mar Total -1.37% | Apr Total +0.07% | May Total +3.45% | Jun Total -2.64% | Jul Total +3.55% | Aug Total +0.96% | Sep Total -1.22% | Oct Total -1.18% | Nov Total -1.66% | Dec Total +4.58% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | 0.00% | -0.25% | -0.10% | 0.00% | +0.79% | +0.01% | 0.00% | +0.09% | -0.16% | -0.07% | +0.43% |
| 2 Avg -0.05% | 0.00% | +0.34% | -0.45% | -0.56% | +0.82% | -0.09% | +0.78% | -0.85% | +0.06% | -0.69% | +0.29% | -0.30% |
| 3 Avg -0.15% | +0.22% | -0.44% | -0.20% | -0.85% | -0.32% | -0.36% | +0.59% | +0.32% | -0.43% | -0.12% | -0.16% | 0.00% |
| 4 Avg -0.05% | +1.38% | +0.20% | -1.10% | -0.55% | -0.77% | -0.10% | -0.14% | +0.77% | -0.30% | +0.20% | -0.02% | -0.20% |
| 5 Avg -0.10% | -0.17% | +0.68% | -0.33% | +0.13% | +1.06% | +0.50% | -1.27% | -0.05% | -0.36% | -0.62% | -0.45% | -0.28% |
| 6 Avg -0.23% | +0.38% | -0.17% | +0.14% | -0.97% | -0.44% | -0.63% | -0.71% | -0.09% | -0.36% | +0.64% | -0.28% | -0.30% |
| 7 Avg +0.04% | +0.83% | -0.34% | -0.28% | -0.62% | +0.31% | +0.09% | +0.87% | -0.16% | -0.11% | -0.53% | +0.49% | -0.09% |
| 8 Avg +0.05% | -0.64% | -0.82% | +0.08% | +0.57% | +0.42% | -0.37% | +0.04% | +0.42% | -0.34% | -0.28% | +1.01% | +0.53% |
| 9 Avg -0.01% | +0.51% | -0.44% | -0.43% | -0.26% | -0.63% | -0.20% | -0.22% | -0.54% | +1.07% | +0.87% | -0.22% | +0.41% |
| 10 Avg +0.02% | -0.79% | -0.16% | -0.19% | +0.30% | +0.14% | +0.08% | +0.50% | +0.11% | -0.33% | 0.00% | +0.76% | -0.15% |
| 11 Avg +0.03% | -0.34% | +0.61% | -0.19% | +0.11% | +0.27% | +0.23% | +0.75% | +0.08% | +0.27% | -0.13% | -0.96% | -0.30% |
| 12 Avg +0.07% | +0.59% | +0.26% | -0.45% | +0.17% | +0.29% | +0.03% | +0.75% | -0.49% | -0.25% | +0.35% | -0.39% | +0.03% |
| 13 Avg -0.22% | +0.13% | +0.59% | -0.89% | +0.46% | +0.01% | -0.59% | +0.46% | -0.09% | -0.48% | -0.21% | -1.58% | -0.39% |
| 14 Avg +0.55% | -0.38% | +0.61% | +1.10% | +0.57% | +2.01% | +0.36% | -0.36% | +0.12% | +0.53% | +0.76% | +0.47% | +0.76% |
| 15 Avg -0.03% | -0.61% | +1.26% | -0.86% | +0.47% | +0.18% | +0.08% | +0.08% | -0.21% | -0.24% | -0.25% | -0.25% | -0.01% |
| 16 Avg -0.17% | +0.08% | -0.22% | +0.36% | -0.17% | -0.77% | -0.45% | +0.04% | -0.33% | +0.08% | -0.01% | -0.91% | +0.32% |
| 17 Avg +0.27% | +0.82% | -0.11% | +0.78% | +0.48% | -0.13% | +0.30% | +0.06% | -0.08% | +0.12% | +0.38% | +0.94% | -0.30% |
| 18 Avg -0.21% | -0.63% | -0.64% | +0.30% | +0.17% | -0.33% | -0.11% | -0.46% | +0.13% | -0.17% | -0.69% | -0.15% | 0.00% |
| 19 Avg +0.01% | +0.38% | +1.39% | -0.74% | -0.29% | +0.53% | -0.17% | +0.20% | -0.50% | -0.14% | -0.64% | -0.50% | +0.64% |
| 20 Avg +0.19% | +0.77% | -0.10% | +0.43% | +0.28% | +0.38% | -0.25% | +0.11% | -0.11% | +0.08% | -0.06% | +0.13% | +0.68% |
| 21 Avg +0.15% | +0.70% | +0.58% | +0.53% | -0.18% | +0.15% | -0.16% | -0.03% | +0.24% | -0.66% | -0.23% | +0.39% | +0.40% |
| 22 Avg +0.16% | +0.83% | +0.31% | +0.19% | +0.25% | +0.46% | -0.37% | +0.29% | -0.07% | +0.50% | +0.16% | -1.10% | +0.53% |
| 23 Avg +0.01% | +0.28% | -0.07% | -0.37% | +0.64% | +0.01% | -0.48% | -0.05% | +0.55% | +0.12% | -0.79% | -0.28% | +0.61% |
| 24 Avg -0.06% | -0.69% | -0.07% | -0.16% | +0.03% | -0.55% | +0.63% | -0.48% | +0.48% | -0.70% | +0.93% | -0.10% | 0.00% |
| 25 Avg +0.19% | +0.71% | -0.65% | +0.73% | -0.54% | +0.20% | -0.46% | +0.31% | +0.92% | +0.07% | +0.42% | +0.60% | 0.00% |
| 26 Avg +0.14% | +0.18% | +0.62% | +0.44% | +0.60% | +0.15% | -0.11% | -0.19% | -0.10% | -0.17% | +0.27% | -0.05% | 0.00% |
| 27 Avg -0.01% | 0.00% | +1.03% | -0.36% | -0.92% | -0.20% | -0.14% | +0.86% | -0.41% | -0.31% | -0.62% | +0.13% | +0.83% |
| 28 Avg +0.22% | -0.14% | +0.17% | -0.24% | +0.71% | +0.81% | -0.77% | +1.01% | +0.06% | +0.46% | 0.00% | -0.35% | +0.88% |
| 29 Avg +0.32% | -0.03% | - | +1.19% | +0.45% | -0.70% | +0.85% | -0.80% | +0.50% | +0.27% | +0.22% | +1.23% | +0.32% |
| 30 Avg +0.01% | -0.03% | - | -0.20% | -0.32% | +0.12% | -0.76% | +0.77% | +0.82% | +0.42% | +0.14% | -0.29% | -0.50% |
| 31 Avg -0.25% | -0.61% | - | +0.03% | - | -0.02% | - | -0.21% | -0.48% | - | -0.46% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
