Check historical price trends and seasonality for ZEE ENTERTAINMENT ENT LTD (ZEEL.NS).
ZEE ENTERTAINMENT ENT LTD (ZEEL.NS) average YTD return over the past 10 years is -9.89%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.33%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 122.7300 | 2025-01-22 | 117.9600 | -4.7700 | -3.89 |
| 2024 | 2024-01-16 | 253.3000 | 2024-01-22 | 235.0000 | -18.3000 | -7.22 |
| 2023 | 2023-01-16 | 229.6500 | 2023-01-22 | 222.7500 | -6.9000 | -3.00 |
| 2020 | 2020-01-16 | 279.7000 | 2020-01-22 | 300.3500 | 20.6500 | 7.38 |
| 2019 | 2019-01-16 | 452.1000 | 2019-01-22 | 425.2500 | -26.8500 | -5.94 |
| 2018 | 2018-01-16 | 613.4000 | 2018-01-22 | 608.8500 | -4.5500 | -0.74 |
| 2017 | 2017-01-16 | 481.0000 | 2017-01-22 | 467.1500 | -13.8500 | -2.88 |
| Avg | 347.4114 | 339.6157 | -7.80 | -2.33 |
| Day \ Month | Jan Total -8.74% | Feb Total -5.77% | Mar Total -2.40% | Apr Total +2.13% | May Total +3.75% | Jun Total -2.00% | Jul Total +2.30% | Aug Total +3.57% | Sep Total +2.56% | Oct Total -2.69% | Nov Total +3.38% | Dec Total -0.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.32% | 0.00% | -0.16% | +1.02% | +1.14% | 0.00% | +0.50% | +0.60% | -0.83% | -0.60% | -0.86% | +2.21% | +0.85% |
| 2 Avg +0.11% | +0.07% | +0.52% | +0.25% | +0.21% | +0.02% | +0.83% | -0.16% | -1.10% | +1.07% | 0.00% | -0.41% | -0.01% |
| 3 Avg +0.10% | -0.56% | -1.05% | +0.62% | +0.45% | -0.44% | +0.76% | +0.33% | -0.21% | -0.29% | +0.76% | +0.25% | +0.62% |
| 4 Avg -0.35% | -0.43% | -0.77% | -0.11% | +0.26% | -2.00% | -1.21% | +0.51% | +0.76% | -0.42% | -0.52% | -0.45% | +0.16% |
| 5 Avg -0.08% | +0.37% | -0.92% | -0.34% | -0.38% | -0.06% | +0.69% | +0.07% | -0.74% | +0.45% | -0.62% | +0.15% | +0.35% |
| 6 Avg -0.17% | -0.85% | +0.90% | -1.09% | -0.25% | -0.81% | -0.05% | +0.82% | -0.91% | -0.08% | +0.48% | -0.11% | -0.14% |
| 7 Avg +0.56% | +0.38% | +1.51% | +1.47% | +0.21% | -0.25% | +0.01% | +0.82% | +1.18% | +0.73% | -0.06% | -0.09% | +0.82% |
| 8 Avg -0.02% | +0.38% | +0.58% | +0.22% | +1.19% | -0.84% | -0.51% | -0.75% | +0.52% | -0.77% | -0.35% | -0.01% | +0.05% |
| 9 Avg -0.02% | -0.81% | +0.10% | -0.70% | +0.02% | +0.67% | -0.22% | -0.43% | -0.17% | +0.69% | +0.13% | +0.27% | +0.14% |
| 10 Avg -0.05% | -0.69% | -1.54% | +0.09% | +0.40% | +0.82% | +0.55% | -0.65% | +0.83% | +0.50% | +0.62% | -0.75% | -0.81% |
| 11 Avg +0.12% | -0.73% | -0.77% | +0.30% | +0.14% | +1.82% | -0.14% | +0.51% | -0.54% | -0.54% | +0.09% | +0.29% | +1.00% |
| 12 Avg -0.35% | +0.13% | -0.48% | -0.77% | -1.64% | -0.37% | -0.43% | +0.19% | +0.03% | -0.50% | -0.49% | +0.17% | -0.08% |
| 13 Avg -0.42% | -0.01% | +0.04% | -2.09% | -0.92% | +0.43% | -0.18% | -0.15% | +0.04% | +0.62% | -0.60% | -1.32% | -0.90% |
| 14 Avg +0.53% | +0.57% | -0.13% | +1.20% | 0.00% | +0.28% | -0.89% | +1.03% | +0.60% | +4.23% | -0.27% | -0.49% | +0.24% |
| 15 Avg -0.19% | -0.40% | +0.36% | -1.29% | -0.15% | -0.73% | -0.16% | -0.27% | 0.00% | -0.04% | +0.03% | -0.02% | +0.44% |
| 16 Avg -0.05% | +0.77% | -1.13% | -0.12% | +1.24% | +1.03% | -0.62% | -0.44% | -0.20% | -1.30% | -0.04% | +0.37% | -0.12% |
| 17 Avg -0.20% | -0.95% | +0.63% | -2.29% | +0.23% | +0.79% | -0.08% | +1.08% | +1.04% | +0.34% | -1.56% | -1.00% | -0.66% |
| 18 Avg -0.12% | -0.49% | +0.69% | +2.76% | -0.40% | -1.46% | +0.20% | -0.71% | -0.11% | -0.53% | +0.17% | -0.34% | -1.19% |
| 19 Avg -0.24% | -0.43% | +0.11% | -0.90% | -0.68% | -0.41% | -0.75% | -0.29% | +1.91% | -1.05% | -0.34% | +0.13% | -0.22% |
| 20 Avg -0.05% | -1.10% | +1.27% | +0.23% | +0.21% | -0.25% | -0.44% | -0.75% | -0.10% | 0.00% | +1.02% | +0.50% | -1.21% |
| 21 Avg -0.20% | -0.36% | -2.23% | +0.49% | -0.52% | +0.36% | +0.75% | +0.13% | -0.27% | -0.52% | -0.62% | +0.72% | -0.39% |
| 22 Avg +0.42% | +0.23% | -0.82% | -0.65% | +1.17% | +1.33% | -0.26% | +0.19% | +0.39% | +2.56% | -0.57% | +1.11% | +0.40% |
| 23 Avg -0.43% | -3.46% | -0.11% | -1.09% | +0.62% | -0.07% | +1.43% | -0.27% | +0.29% | -2.50% | -0.75% | +0.86% | -0.16% |
| 24 Avg -0.03% | -0.38% | -1.20% | +0.71% | -1.22% | +0.91% | -0.94% | +0.45% | +1.01% | -0.02% | +0.24% | +0.45% | -0.31% |
| 25 Avg -0.26% | -1.84% | +0.79% | -0.71% | -1.03% | 0.00% | +0.04% | +0.56% | -0.96% | +0.69% | -0.74% | +0.06% | 0.00% |
| 26 Avg +0.31% | 0.00% | +0.35% | +0.41% | +0.60% | +1.17% | +0.62% | +0.39% | +0.31% | +0.38% | -0.47% | -0.26% | +0.19% |
| 27 Avg -0.13% | -1.15% | -1.65% | +0.18% | +0.06% | +0.01% | -0.97% | -0.02% | +1.21% | -0.29% | +0.46% | +0.46% | +0.10% |
| 28 Avg +0.35% | +1.28% | -0.67% | -0.26% | +0.85% | +2.11% | -0.68% | +0.18% | -0.12% | -0.34% | -0.26% | +1.32% | +0.78% |
| 29 Avg -0.03% | +0.92% | - | +0.03% | +0.20% | -0.24% | -0.22% | -0.31% | -0.29% | +0.21% | +0.13% | -0.71% | -0.09% |
| 30 Avg +0.26% | +0.55% | - | +0.08% | +0.10% | +0.31% | +0.38% | -0.11% | +0.70% | -0.11% | +0.99% | +0.01% | +0.01% |
| 31 Avg +0.01% | +0.25% | - | -0.06% | - | -0.39% | - | -0.27% | -0.71% | - | +1.29% | - | -0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
